1
2
3
4
5
6
7
8
9
10
11
12
13
14

Month,AvgOpen,AvgAdjClose,OpenPctChange,AdjClosePctChange
January,94.302762,94.211880,N/A,N/A
February,103.292684,103.308763,9.533043,9.655770
March,93.157432,93.615522,-9.812169,-9.382786
April,110.805572,111.435262,18.944426,19.035027
May,119.556850,119.709201,7.897868,7.424884
June,130.417500,130.677273,9.084089,9.162263
July,152.694203,152.692657,17.081069,16.847141
August,162.071334,162.462737,6.141118,6.398526
September,159.027047,158.037403,-1.878362,-2.723907
October,162.067931,161.530024,1.912180,2.209996
November,157.366326,157.090400,-2.901009,-2.748482
December,159.996455,159.887500,1.671342,1.780567