{"_metadata": {"description": "BTC and ETH daily OHLCV data - 365 days", "source": "CoinGecko API (coingecko.com)", "note": "High/Low values are estimated as +/-1.5% of close. For exact H/L, premium data required.", "records": {"BTC": 366, "ETH": 366}, "generated_at": "2026-05-28T20:36:24Z", "currency": "USD"}, "BTC": [{"date": "2025-05-29", "timestamp": 1748476800000, "open": 107838.18, "high": 109455.76, "low": 106220.61, "close": 107838.18, "volume": 29794278037.28, "source": "CoinGecko"}, {"date": "2025-05-30", "timestamp": 1748563200000, "open": 107838.18, "high": 107331.6, "low": 104159.24, "close": 105745.42, "volume": 38279231892.57, "source": "CoinGecko"}, {"date": "2025-05-31", "timestamp": 1748649600000, "open": 105745.42, "high": 105571.08, "low": 102450.76, "close": 104010.92, "volume": 39680060337.61, "source": "CoinGecko"}, {"date": "2025-06-01", "timestamp": 1748736000000, "open": 104010.92, "high": 106257.82, "low": 103117.19, "close": 104687.51, "volume": 20432694555.1, "source": "CoinGecko"}, {"date": "2025-06-02", "timestamp": 1748822400000, "open": 104687.51, "high": 107295.66, "low": 104124.36, "close": 105710.01, "volume": 17721500507.53, "source": "CoinGecko"}, {"date": "2025-06-03", "timestamp": 1748908800000, "open": 105710.01, "high": 107473.01, "low": 104296.47, "close": 105884.74, "volume": 26313843058.74, "source": "CoinGecko"}, {"date": "2025-06-04", "timestamp": 1748995200000, "open": 105884.74, "high": 107015.99, "low": 103852.96, "close": 105434.48, "volume": 25925661121.08, "source": "CoinGecko"}, {"date": "2025-06-05", "timestamp": 1749081600000, "open": 105434.48, "high": 106385.11, "low": 103240.72, "close": 104812.92, "volume": 25812143562.8, "source": "CoinGecko"}, {"date": "2025-06-06", "timestamp": 1749168000000, "open": 104812.92, "high": 103175.5, "low": 100125.98, "close": 101650.74, "volume": 39711941132.02, "source": "CoinGecko"}, {"date": "2025-06-07", "timestamp": 1749254400000, "open": 101650.74, "high": 105975.9, "low": 102843.6, "close": 104409.75, "volume": 29897390978.09, "source": "CoinGecko"}, {"date": "2025-06-08", "timestamp": 1749340800000, "open": 104409.75, "high": 107266.68, "low": 104096.23, "close": 105681.45, "volume": 17749731308.73, "source": "CoinGecko"}, {"date": "2025-06-09", "timestamp": 1749427200000, "open": 105681.45, "high": 107277.63, "low": 104106.86, "close": 105692.25, "volume": 16044679696.27, "source": "CoinGecko"}, {"date": "2025-06-10", "timestamp": 1749513600000, "open": 105692.25, "high": 111915.5, "low": 108607.65, "close": 110261.57, "volume": 38222993297.51, "source": "CoinGecko"}, {"date": "2025-06-11", "timestamp": 1749600000000, "open": 110261.57, "high": 111865.92, "low": 108559.54, "close": 110212.73, "volume": 36303839182.73, "source": "CoinGecko"}, {"date": "2025-06-12", "timestamp": 1749686400000, "open": 110212.73, "high": 110310.18, "low": 107049.78, "close": 108679.98, "volume": 30338936631.63, "source": "CoinGecko"}, {"date": "2025-06-13", "timestamp": 1749772800000, "open": 108679.98, "high": 107568.92, "low": 104389.54, "close": 105979.23, "volume": 35865159511.39, "source": "CoinGecko"}, {"date": "2025-06-14", "timestamp": 1749859200000, "open": 105979.23, "high": 107636.25, "low": 104454.88, "close": 106045.56, "volume": 49471015505.74, "source": "CoinGecko"}, {"date": "2025-06-15", "timestamp": 1749945600000, "open": 106045.56, "high": 107065.15, "low": 103900.66, "close": 105482.91, "volume": 17916412455.87, "source": "CoinGecko"}, {"date": "2025-06-16", "timestamp": 1750032000000, "open": 105482.91, "high": 107137.81, "low": 103971.18, "close": 105554.49, "volume": 16568441852.65, "source": "CoinGecko"}, {"date": "2025-06-17", "timestamp": 1750118400000, "open": 105554.49, "high": 108555.54, "low": 105347.0, "close": 106951.27, "volume": 32095957011.72, "source": "CoinGecko"}, {"date": "2025-06-18", "timestamp": 1750204800000, "open": 106951.27, "high": 106253.68, "low": 103113.17, "close": 104683.42, "volume": 38603212010.89, "source": "CoinGecko"}, {"date": "2025-06-19", "timestamp": 1750291200000, "open": 104683.42, "high": 106293.54, "low": 103151.85, "close": 104722.7, "volume": 30339326410.15, "source": "CoinGecko"}, {"date": "2025-06-20", "timestamp": 1750377600000, "open": 104722.7, "high": 106261.01, "low": 103120.29, "close": 104690.65, "volume": 18063282658.15, "source": "CoinGecko"}, {"date": "2025-06-21", "timestamp": 1750464000000, "open": 104690.65, "high": 104839.46, "low": 101740.75, "close": 103290.11, "volume": 30632751225.41, "source": "CoinGecko"}, {"date": "2025-06-22", "timestamp": 1750550400000, "open": 103290.11, "high": 103055.56, "low": 100009.58, "close": 101532.57, "volume": 21644463198.72, "source": "CoinGecko"}, {"date": "2025-06-23", "timestamp": 1750636800000, "open": 101532.57, "high": 102365.37, "low": 99339.79, "close": 100852.58, "volume": 51287142390.03, "source": "CoinGecko"}, {"date": "2025-06-24", "timestamp": 1750723200000, "open": 100852.58, "high": 107094.3, "low": 103928.95, "close": 105511.62, "volume": 50011797128.68, "source": "CoinGecko"}, {"date": "2025-06-25", "timestamp": 1750809600000, "open": 105511.62, "high": 107565.71, "low": 104386.43, "close": 105976.07, "volume": 31704641076.94, "source": "CoinGecko"}, {"date": "2025-06-26", "timestamp": 1750896000000, "open": 105976.07, "high": 108847.11, "low": 105629.95, "close": 107238.53, "volume": 30468274982.03, "source": "CoinGecko"}, {"date": "2025-06-27", "timestamp": 1750982400000, "open": 107238.53, "high": 108588.77, "low": 105379.25, "close": 106984.01, "volume": 24320699663.15, "source": "CoinGecko"}, {"date": "2025-06-28", "timestamp": 1751068800000, "open": 106984.01, "high": 108685.1, "low": 105472.73, "close": 107078.92, "volume": 25194306261.89, "source": "CoinGecko"}, {"date": "2025-06-29", "timestamp": 1751155200000, "open": 107078.92, "high": 108941.56, "low": 105721.61, "close": 107331.59, "volume": 8960877693.58, "source": "CoinGecko"}, {"date": "2025-06-30", "timestamp": 1751241600000, "open": 107331.59, "high": 110022.57, "low": 106770.67, "close": 108396.62, "volume": 14881078675.37, "source": "CoinGecko"}, {"date": "2025-07-01", "timestamp": 1751328000000, "open": 108396.62, "high": 108739.79, "low": 105525.81, "close": 107132.8, "volume": 22489515582.42, "source": "CoinGecko"}, {"date": "2025-07-02", "timestamp": 1751414400000, "open": 107132.8, "high": 107197.6, "low": 104029.2, "close": 105613.4, "volume": 25033160828.31, "source": "CoinGecko"}, {"date": "2025-07-03", "timestamp": 1751500800000, "open": 105613.4, "high": 110456.81, "low": 107192.08, "close": 108824.44, "volume": 36395184773.06, "source": "CoinGecko"}, {"date": "2025-07-04", "timestamp": 1751587200000, "open": 108824.44, "high": 111246.24, "low": 107958.17, "close": 109602.2, "volume": 29892049537.63, "source": "CoinGecko"}, {"date": "2025-07-05", "timestamp": 1751673600000, "open": 109602.2, "high": 109661.51, "low": 106420.28, "close": 108040.89, "volume": 24248906784.57, "source": "CoinGecko"}, {"date": "2025-07-06", "timestamp": 1751760000000, "open": 108040.89, "high": 109840.73, "low": 106594.21, "close": 108217.47, "volume": 10042942280.97, "source": "CoinGecko"}, {"date": "2025-07-07", "timestamp": 1751846400000, "open": 108217.47, "high": 110853.43, "low": 107576.97, "close": 109215.2, "volume": 14638669497.35, "source": "CoinGecko"}, {"date": "2025-07-08", "timestamp": 1751932800000, "open": 109215.2, "high": 109925.23, "low": 106676.21, "close": 108300.72, "volume": 25493246475.8, "source": "CoinGecko"}, {"date": "2025-07-09", "timestamp": 1752019200000, "open": 108300.72, "high": 110587.49, "low": 107318.89, "close": 108953.19, "volume": 20488865138.28, "source": "CoinGecko"}, {"date": "2025-07-10", "timestamp": 1752105600000, "open": 108953.19, "high": 112997.44, "low": 109657.62, "close": 111327.53, "volume": 37078460440.66, "source": "CoinGecko"}, {"date": "2025-07-11", "timestamp": 1752192000000, "open": 111327.53, "high": 117617.85, "low": 114141.46, "close": 115879.65, "volume": 56204086624.04, "source": "CoinGecko"}, {"date": "2025-07-12", "timestamp": 1752278400000, "open": 115879.65, "high": 119334.59, "low": 115807.46, "close": 117571.03, "volume": 64185145923.89, "source": "CoinGecko"}, {"date": "2025-07-13", "timestamp": 1752364800000, "open": 117571.03, "high": 119180.24, "low": 115657.67, "close": 117418.96, "volume": 24351256098.39, "source": "CoinGecko"}, {"date": "2025-07-14", "timestamp": 1752451200000, "open": 117418.96, "high": 120904.32, "low": 117330.79, "close": 119117.56, "volume": 27310851454.98, "source": "CoinGecko"}, {"date": "2025-07-15", "timestamp": 1752537600000, "open": 119117.56, "high": 121631.18, "low": 118036.17, "close": 119833.67, "volume": 68915956378.8, "source": "CoinGecko"}, {"date": "2025-07-16", "timestamp": 1752624000000, "open": 119833.67, "high": 119443.37, "low": 115913.02, "close": 117678.19, "volume": 80299520980.23, "source": "CoinGecko"}, {"date": "2025-07-17", "timestamp": 1752710400000, "open": 117678.19, "high": 120529.39, "low": 116966.94, "close": 118748.16, "volume": 50374263848.76, "source": "CoinGecko"}, {"date": "2025-07-18", "timestamp": 1752796800000, "open": 118748.16, "high": 121237.05, "low": 117653.68, "close": 119445.37, "volume": 49282617205.73, "source": "CoinGecko"}, {"date": "2025-07-19", "timestamp": 1752883200000, "open": 119445.37, "high": 119758.78, "low": 116219.11, "close": 117988.95, "volume": 58896449260.69, "source": "CoinGecko"}, {"date": "2025-07-20", "timestamp": 1752969600000, "open": 117988.95, "high": 119670.15, "low": 116133.1, "close": 117901.63, "volume": 23934511126.35, "source": "CoinGecko"}, {"date": "2025-07-21", "timestamp": 1753056000000, "open": 117901.63, "high": 119015.77, "low": 115498.07, "close": 117256.92, "volume": 36702153882.07, "source": "CoinGecko"}, {"date": "2025-07-22", "timestamp": 1753142400000, "open": 117256.92, "high": 119244.71, "low": 115720.23, "close": 117482.47, "volume": 46344384345.39, "source": "CoinGecko"}, {"date": "2025-07-23", "timestamp": 1753228800000, "open": 117482.47, "high": 121755.13, "low": 118156.46, "close": 119955.8, "volume": 58939000420.94, "source": "CoinGecko"}, {"date": "2025-07-24", "timestamp": 1753315200000, "open": 119955.8, "high": 120408.49, "low": 116849.62, "close": 118629.06, "volume": 45225685167.62, "source": "CoinGecko"}, {"date": "2025-07-25", "timestamp": 1753401600000, "open": 118629.06, "high": 120129.75, "low": 116579.12, "close": 118354.44, "volume": 51940414419.33, "source": "CoinGecko"}, {"date": "2025-07-26", "timestamp": 1753488000000, "open": 118354.44, "high": 119303.92, "low": 115777.7, "close": 117540.81, "volume": 91617702596.1, "source": "CoinGecko"}, {"date": "2025-07-27", "timestamp": 1753574400000, "open": 117540.81, "high": 119728.94, "low": 116190.15, "close": 117959.54, "volume": 25145925063.88, "source": "CoinGecko"}, {"date": "2025-07-28", "timestamp": 1753660800000, "open": 117959.54, "high": 121210.2, "low": 117627.63, "close": 119418.91, "volume": 30220402191.47, "source": "CoinGecko"}, {"date": "2025-07-29", "timestamp": 1753747200000, "open": 119418.91, "high": 119773.35, "low": 116233.25, "close": 118003.3, "volume": 43433742203.62, "source": "CoinGecko"}, {"date": "2025-07-30", "timestamp": 1753833600000, "open": 118003.3, "high": 119621.11, "low": 116085.51, "close": 117853.31, "volume": 42860287143.69, "source": "CoinGecko"}, {"date": "2025-07-31", "timestamp": 1753920000000, "open": 117853.31, "high": 119600.74, "low": 116065.74, "close": 117833.24, "volume": 43054424656.59, "source": "CoinGecko"}, {"date": "2025-08-01", "timestamp": 1754006400000, "open": 117833.24, "high": 117435.5, "low": 113964.5, "close": 115700.0, "volume": 45238249453.36, "source": "CoinGecko"}, {"date": "2025-08-02", "timestamp": 1754092800000, "open": 115700.0, "high": 114933.12, "low": 111536.09, "close": 113234.61, "volume": 65794680822.25, "source": "CoinGecko"}, {"date": "2025-08-03", "timestamp": 1754179200000, "open": 113234.61, "high": 114243.23, "low": 110866.58, "close": 112554.9, "volume": 33543439044.1, "source": "CoinGecko"}, {"date": "2025-08-04", "timestamp": 1754265600000, "open": 112554.9, "high": 115912.1, "low": 112486.12, "close": 114199.11, "volume": 24689273719.09, "source": "CoinGecko"}, {"date": "2025-08-05", "timestamp": 1754352000000, "open": 114199.11, "high": 116865.77, "low": 113411.61, "close": 115138.69, "volume": 32488023582.83, "source": "CoinGecko"}, {"date": "2025-08-06", "timestamp": 1754438400000, "open": 115138.69, "high": 115840.28, "low": 112416.43, "close": 114128.35, "volume": 37316213251.97, "source": "CoinGecko"}, {"date": "2025-08-07", "timestamp": 1754524800000, "open": 114128.35, "high": 116747.43, "low": 113296.76, "close": 115022.1, "volume": 32052509631.06, "source": "CoinGecko"}, {"date": "2025-08-08", "timestamp": 1754611200000, "open": 115022.1, "high": 119225.43, "low": 115701.52, "close": 117463.47, "volume": 38289687095.0, "source": "CoinGecko"}, {"date": "2025-08-09", "timestamp": 1754697600000, "open": 117463.47, "high": 118438.69, "low": 114938.04, "close": 116688.37, "volume": 33017415812.97, "source": "CoinGecko"}, {"date": "2025-08-10", "timestamp": 1754784000000, "open": 116688.37, "high": 118257.74, "low": 114762.43, "close": 116510.08, "volume": 27638785406.21, "source": "CoinGecko"}, {"date": "2025-08-11", "timestamp": 1754870400000, "open": 116510.08, "high": 121055.93, "low": 117477.92, "close": 119266.93, "volume": 37157754754.85, "source": "CoinGecko"}, {"date": "2025-08-12", "timestamp": 1754956800000, "open": 119266.93, "high": 120555.41, "low": 116992.19, "close": 118773.8, "volume": 61739781527.96, "source": "CoinGecko"}, {"date": "2025-08-13", "timestamp": 1755043200000, "open": 118773.8, "high": 122005.57, "low": 118399.5, "close": 120202.53, "volume": 46941089789.58, "source": "CoinGecko"}, {"date": "2025-08-14", "timestamp": 1755129600000, "open": 120202.53, "high": 125414.41, "low": 121707.58, "close": 123560.99, "volume": 61818118105.54, "source": "CoinGecko"}, {"date": "2025-08-15", "timestamp": 1755216000000, "open": 123560.99, "high": 120181.68, "low": 116629.51, "close": 118405.6, "volume": 73822008368.0, "source": "CoinGecko"}, {"date": "2025-08-16", "timestamp": 1755302400000, "open": 118405.6, "high": 119099.89, "low": 115579.7, "close": 117339.79, "volume": 44268714220.02, "source": "CoinGecko"}, {"date": "2025-08-17", "timestamp": 1755388800000, "open": 117339.79, "high": 119263.73, "low": 115738.7, "close": 117501.22, "volume": 23202714236.54, "source": "CoinGecko"}, {"date": "2025-08-18", "timestamp": 1755475200000, "open": 117501.22, "high": 119305.98, "low": 115779.69, "close": 117542.84, "volume": 20906566026.65, "source": "CoinGecko"}, {"date": "2025-08-19", "timestamp": 1755561600000, "open": 117542.84, "high": 118000.26, "low": 114512.57, "close": 116256.41, "volume": 47337926940.99, "source": "CoinGecko"}, {"date": "2025-08-20", "timestamp": 1755648000000, "open": 116256.41, "high": 114470.02, "low": 111086.67, "close": 112778.34, "volume": 46156885037.4, "source": "CoinGecko"}, {"date": "2025-08-21", "timestamp": 1755734400000, "open": 112778.34, "high": 115966.18, "low": 112538.61, "close": 114252.4, "volume": 42166369117.01, "source": "CoinGecko"}, {"date": "2025-08-22", "timestamp": 1755820800000, "open": 114252.4, "high": 114100.62, "low": 110728.18, "close": 112414.4, "volume": 32048202090.65, "source": "CoinGecko"}, {"date": "2025-08-23", "timestamp": 1755907200000, "open": 112414.4, "high": 118586.76, "low": 115081.74, "close": 116834.25, "volume": 50878158870.83, "source": "CoinGecko"}, {"date": "2025-08-24", "timestamp": 1755993600000, "open": 116834.25, "high": 117090.38, "low": 113629.58, "close": 115359.98, "volume": 27306719885.26, "source": "CoinGecko"}, {"date": "2025-08-25", "timestamp": 1756080000000, "open": 115359.98, "high": 115100.54, "low": 111698.56, "close": 113399.55, "volume": 40682656776.69, "source": "CoinGecko"}, {"date": "2025-08-26", "timestamp": 1756166400000, "open": 113399.55, "high": 111838.13, "low": 108532.57, "close": 110185.35, "volume": 52854872363.94, "source": "CoinGecko"}, {"date": "2025-08-27", "timestamp": 1756252800000, "open": 110185.35, "high": 113520.35, "low": 110165.07, "close": 111842.71, "volume": 43023800053.05, "source": "CoinGecko"}, {"date": "2025-08-28", "timestamp": 1756339200000, "open": 111842.71, "high": 112884.33, "low": 109547.84, "close": 111216.08, "volume": 36957904263.0, "source": "CoinGecko"}, {"date": "2025-08-29", "timestamp": 1756425600000, "open": 111216.08, "high": 114213.48, "low": 110837.71, "close": 112525.6, "volume": 34222495087.21, "source": "CoinGecko"}, {"date": "2025-08-30", "timestamp": 1756512000000, "open": 112525.6, "high": 110107.51, "low": 106853.1, "close": 108480.31, "volume": 51702115726.39, "source": "CoinGecko"}, {"date": "2025-08-31", "timestamp": 1756598400000, "open": 108480.31, "high": 110413.69, "low": 107150.23, "close": 108781.96, "volume": 27799981330.79, "source": "CoinGecko"}, {"date": "2025-09-01", "timestamp": 1756684800000, "open": 108781.96, "high": 109877.16, "low": 106629.56, "close": 108253.36, "volume": 26140904019.25, "source": "CoinGecko"}, {"date": "2025-09-02", "timestamp": 1756771200000, "open": 108253.36, "high": 110800.13, "low": 107525.25, "close": 109162.69, "volume": 42999610648.39, "source": "CoinGecko"}, {"date": "2025-09-03", "timestamp": 1756857600000, "open": 109162.69, "high": 112858.03, "low": 109522.33, "close": 111190.18, "volume": 50235464642.85, "source": "CoinGecko"}, {"date": "2025-09-04", "timestamp": 1756944000000, "open": 111190.18, "high": 113387.19, "low": 110035.85, "close": 111711.52, "volume": 36406080683.43, "source": "CoinGecko"}, {"date": "2025-09-05", "timestamp": 1757030400000, "open": 111711.52, "high": 112385.61, "low": 109063.87, "close": 110724.74, "volume": 38708366685.43, "source": "CoinGecko"}, {"date": "2025-09-06", "timestamp": 1757116800000, "open": 110724.74, "high": 112322.11, "low": 109002.25, "close": 110662.18, "volume": 56020470627.41, "source": "CoinGecko"}, {"date": "2025-09-07", "timestamp": 1757203200000, "open": 110662.18, "high": 111862.33, "low": 108556.05, "close": 110209.19, "volume": 19340758702.08, "source": "CoinGecko"}, {"date": "2025-09-08", "timestamp": 1757289600000, "open": 110209.19, "high": 112798.97, "low": 109465.01, "close": 111131.99, "volume": 22147049159.34, "source": "CoinGecko"}, {"date": "2025-09-09", "timestamp": 1757376000000, "open": 111131.99, "high": 113705.51, "low": 110344.75, "close": 112025.13, "volume": 37159847899.86, "source": "CoinGecko"}, {"date": "2025-09-10", "timestamp": 1757462400000, "open": 112025.13, "high": 113220.65, "low": 109874.23, "close": 111547.44, "volume": 45338021458.38, "source": "CoinGecko"}, {"date": "2025-09-11", "timestamp": 1757548800000, "open": 111547.44, "high": 115684.95, "low": 112265.7, "close": 113975.32, "volume": 52205187155.06, "source": "CoinGecko"}, {"date": "2025-09-12", "timestamp": 1757635200000, "open": 113975.32, "high": 117235.71, "low": 113770.62, "close": 115503.17, "volume": 43752917632.95, "source": "CoinGecko"}, {"date": "2025-09-13", "timestamp": 1757721600000, "open": 115503.17, "high": 117902.55, "low": 114417.74, "close": 116160.14, "volume": 51192951485.86, "source": "CoinGecko"}, {"date": "2025-09-14", "timestamp": 1757808000000, "open": 116160.14, "high": 117710.14, "low": 114231.03, "close": 115970.58, "volume": 30063858747.76, "source": "CoinGecko"}, {"date": "2025-09-15", "timestamp": 1757894400000, "open": 115970.58, "high": 117104.16, "low": 113642.95, "close": 115373.56, "volume": 26889399414.61, "source": "CoinGecko"}, {"date": "2025-09-16", "timestamp": 1757980800000, "open": 115373.56, "high": 117128.21, "low": 113666.29, "close": 115397.25, "volume": 46947581231.08, "source": "CoinGecko"}, {"date": "2025-09-17", "timestamp": 1758067200000, "open": 115397.25, "high": 118514.29, "low": 115011.41, "close": 116762.85, "volume": 39964451595.1, "source": "CoinGecko"}, {"date": "2025-09-18", "timestamp": 1758153600000, "open": 116762.85, "high": 118202.79, "low": 114709.11, "close": 116455.95, "volume": 54740952295.38, "source": "CoinGecko"}, {"date": "2025-09-19", "timestamp": 1758240000000, "open": 116455.95, "high": 118902.68, "low": 115388.31, "close": 117145.5, "volume": 43642467075.26, "source": "CoinGecko"}, {"date": "2025-09-20", "timestamp": 1758326400000, "open": 117145.5, "high": 117390.65, "low": 113920.97, "close": 115655.81, "volume": 34296721252.33, "source": "CoinGecko"}, {"date": "2025-09-21", "timestamp": 1758412800000, "open": 115655.81, "high": 117451.25, "low": 113979.78, "close": 115715.52, "volume": 18774953731.29, "source": "CoinGecko"}, {"date": "2025-09-22", "timestamp": 1758499200000, "open": 115715.52, "high": 117034.05, "low": 113574.91, "close": 115304.48, "volume": 18659113982.5, "source": "CoinGecko"}, {"date": "2025-09-23", "timestamp": 1758585600000, "open": 115304.48, "high": 114387.19, "low": 111006.29, "close": 112696.74, "volume": 69152342029.47, "source": "CoinGecko"}, {"date": "2025-09-24", "timestamp": 1758672000000, "open": 112696.74, "high": 113702.5, "low": 110341.83, "close": 112022.17, "volume": 46154878824.04, "source": "CoinGecko"}, {"date": "2025-09-25", "timestamp": 1758758400000, "open": 112022.17, "high": 115020.38, "low": 111620.76, "close": 113320.57, "volume": 46677543220.33, "source": "CoinGecko"}, {"date": "2025-09-26", "timestamp": 1758844800000, "open": 113320.57, "high": 110597.98, "low": 107329.08, "close": 108963.53, "volume": 74481796351.47, "source": "CoinGecko"}, {"date": "2025-09-27", "timestamp": 1758931200000, "open": 108963.53, "high": 111355.86, "low": 108064.56, "close": 109710.21, "volume": 55257214020.57, "source": "CoinGecko"}, {"date": "2025-09-28", "timestamp": 1759017600000, "open": 109710.21, "high": 111299.63, "low": 108009.99, "close": 109654.81, "volume": 23294896964.31, "source": "CoinGecko"}, {"date": "2025-09-29", "timestamp": 1759104000000, "open": 109654.81, "high": 113824.71, "low": 110460.44, "close": 112142.57, "volume": 31274654338.51, "source": "CoinGecko"}, {"date": "2025-09-30", "timestamp": 1759190400000, "open": 112142.57, "high": 116023.79, "low": 112594.51, "close": 114309.15, "volume": 57833295882.66, "source": "CoinGecko"}, {"date": "2025-10-01", "timestamp": 1759276800000, "open": 114309.15, "high": 115734.59, "low": 112313.86, "close": 114024.23, "volume": 57718901820.71, "source": "CoinGecko"}, {"date": "2025-10-02", "timestamp": 1759363200000, "open": 114024.23, "high": 120280.79, "low": 116725.7, "close": 118503.24, "volume": 69920179085.47, "source": "CoinGecko"}, {"date": "2025-10-03", "timestamp": 1759449600000, "open": 118503.24, "high": 122420.89, "low": 118802.54, "close": 120611.72, "volume": 71252850672.75, "source": "CoinGecko"}, {"date": "2025-10-04", "timestamp": 1759536000000, "open": 120611.72, "high": 124083.9, "low": 120416.4, "close": 122250.15, "volume": 83155430408.52, "source": "CoinGecko"}, {"date": "2025-10-05", "timestamp": 1759622400000, "open": 122250.15, "high": 124216.65, "low": 120545.22, "close": 122380.94, "volume": 35161626561.81, "source": "CoinGecko"}, {"date": "2025-10-06", "timestamp": 1759708800000, "open": 122380.94, "high": 125358.78, "low": 121653.59, "close": 123506.19, "volume": 72011486031.27, "source": "CoinGecko"}, {"date": "2025-10-07", "timestamp": 1759795200000, "open": 123506.19, "high": 126645.11, "low": 122901.91, "close": 124773.51, "volume": 69605991064.72, "source": "CoinGecko"}, {"date": "2025-10-08", "timestamp": 1759881600000, "open": 124773.51, "high": 123341.54, "low": 119695.97, "close": 121518.76, "volume": 76087884719.8, "source": "CoinGecko"}, {"date": "2025-10-09", "timestamp": 1759968000000, "open": 121518.76, "high": 125202.79, "low": 121502.22, "close": 123352.5, "volume": 62576032795.37, "source": "CoinGecko"}, {"date": "2025-10-10", "timestamp": 1760054400000, "open": 123352.5, "high": 123523.5, "low": 119872.56, "close": 121698.03, "volume": 72097306668.91, "source": "CoinGecko"}, {"date": "2025-10-11", "timestamp": 1760140800000, "open": 121698.03, "high": 114899.77, "low": 111503.71, "close": 113201.74, "volume": 151002213089.88, "source": "CoinGecko"}, {"date": "2025-10-12", "timestamp": 1760227200000, "open": 113201.74, "high": 112515.91, "low": 109190.32, "close": 110853.12, "volume": 108643865752.18, "source": "CoinGecko"}, {"date": "2025-10-13", "timestamp": 1760313600000, "open": 110853.12, "high": 116917.42, "low": 113461.73, "close": 115189.57, "volume": 93857100744.12, "source": "CoinGecko"}, {"date": "2025-10-14", "timestamp": 1760400000000, "open": 115189.57, "high": 116950.62, "low": 113493.95, "close": 115222.28, "volume": 68935270367.04, "source": "CoinGecko"}, {"date": "2025-10-15", "timestamp": 1760486400000, "open": 115222.28, "high": 114853.92, "low": 111459.22, "close": 113156.57, "volume": 91211854988.92, "source": "CoinGecko"}, {"date": "2025-10-16", "timestamp": 1760572800000, "open": 113156.57, "high": 112369.3, "low": 109048.04, "close": 110708.67, "volume": 68877328886.4, "source": "CoinGecko"}, {"date": "2025-10-17", "timestamp": 1760659200000, "open": 110708.67, "high": 109697.88, "low": 106455.58, "close": 108076.73, "volume": 84773160808.27, "source": "CoinGecko"}, {"date": "2025-10-18", "timestamp": 1760745600000, "open": 108076.73, "high": 108040.27, "low": 104846.96, "close": 106443.61, "volume": 94325236794.78, "source": "CoinGecko"}, {"date": "2025-10-19", "timestamp": 1760832000000, "open": 106443.61, "high": 108763.34, "low": 105548.66, "close": 107156.0, "volume": 34412835719.61, "source": "CoinGecko"}, {"date": "2025-10-20", "timestamp": 1760918400000, "open": 107156.0, "high": 110250.45, "low": 106991.82, "close": 108621.13, "volume": 45373692612.39, "source": "CoinGecko"}, {"date": "2025-10-21", "timestamp": 1761004800000, "open": 108621.13, "high": 112267.7, "low": 108949.44, "close": 110608.57, "volume": 60452111148.14, "source": "CoinGecko"}, {"date": "2025-10-22", "timestamp": 1761091200000, "open": 110608.57, "high": 110113.39, "low": 106858.81, "close": 108486.1, "volume": 105841401713.0, "source": "CoinGecko"}, {"date": "2025-10-23", "timestamp": 1761177600000, "open": 108486.1, "high": 109232.7, "low": 106004.15, "close": 107618.43, "volume": 83996418125.93, "source": "CoinGecko"}, {"date": "2025-10-24", "timestamp": 1761264000000, "open": 107618.43, "high": 111699.25, "low": 108397.79, "close": 110048.52, "volume": 56192643013.57, "source": "CoinGecko"}, {"date": "2025-10-25", "timestamp": 1761350400000, "open": 110048.52, "high": 112662.77, "low": 109332.84, "close": 110997.8, "volume": 49120903424.34, "source": "CoinGecko"}, {"date": "2025-10-26", "timestamp": 1761436800000, "open": 110997.8, "high": 113294.61, "low": 109946.0, "close": 111620.31, "volume": 23214874411.21, "source": "CoinGecko"}, {"date": "2025-10-27", "timestamp": 1761523200000, "open": 111620.31, "high": 116193.15, "low": 112758.87, "close": 114476.01, "volume": 42483268634.19, "source": "CoinGecko"}, {"date": "2025-10-28", "timestamp": 1761609600000, "open": 114476.01, "high": 115895.54, "low": 112470.05, "close": 114182.79, "volume": 63764801510.66, "source": "CoinGecko"}, {"date": "2025-10-29", "timestamp": 1761696000000, "open": 114182.79, "high": 114644.6, "low": 111256.09, "close": 112950.35, "volume": 66299512352.18, "source": "CoinGecko"}, {"date": "2025-10-30", "timestamp": 1761782400000, "open": 112950.35, "high": 111697.37, "low": 108395.97, "close": 110046.67, "volume": 64235327509.06, "source": "CoinGecko"}, {"date": "2025-10-31", "timestamp": 1761868800000, "open": 110046.67, "high": 109864.38, "low": 106617.15, "close": 108240.77, "volume": 72648897659.94, "source": "CoinGecko"}, {"date": "2025-11-01", "timestamp": 1761955200000, "open": 108240.77, "high": 111217.51, "low": 107930.3, "close": 109573.91, "volume": 58800487940.51, "source": "CoinGecko"}, {"date": "2025-11-02", "timestamp": 1762041600000, "open": 109573.91, "high": 111664.35, "low": 108363.92, "close": 110014.14, "volume": 24938475577.85, "source": "CoinGecko"}, {"date": "2025-11-03", "timestamp": 1762128000000, "open": 110014.14, "high": 112309.96, "low": 108990.46, "close": 110650.21, "volume": 35098774843.77, "source": "CoinGecko"}, {"date": "2025-11-04", "timestamp": 1762214400000, "open": 110650.21, "high": 108118.9, "low": 104923.27, "close": 106521.09, "volume": 75068433317.86, "source": "CoinGecko"}, {"date": "2025-11-05", "timestamp": 1762300800000, "open": 106521.09, "high": 103159.8, "low": 100110.74, "close": 101635.27, "volume": 108965721650.6, "source": "CoinGecko"}, {"date": "2025-11-06", "timestamp": 1762387200000, "open": 101635.27, "high": 105436.13, "low": 102319.79, "close": 103877.96, "volume": 77083907216.63, "source": "CoinGecko"}, {"date": "2025-11-07", "timestamp": 1762473600000, "open": 103877.96, "high": 102842.48, "low": 99802.8, "close": 101322.64, "volume": 64118217249.57, "source": "CoinGecko"}, {"date": "2025-11-08", "timestamp": 1762560000000, "open": 101322.64, "high": 104947.03, "low": 101845.14, "close": 103396.08, "volume": 93627003785.31, "source": "CoinGecko"}, {"date": "2025-11-09", "timestamp": 1762646400000, "open": 103396.08, "high": 103824.49, "low": 100755.79, "close": 102290.14, "volume": 51095924202.32, "source": "CoinGecko"}, {"date": "2025-11-10", "timestamp": 1762732800000, "open": 102290.14, "high": 106280.32, "low": 103139.03, "close": 104709.68, "volume": 59952468437.72, "source": "CoinGecko"}, {"date": "2025-11-11", "timestamp": 1762819200000, "open": 104709.68, "high": 107497.71, "low": 104320.44, "close": 105909.07, "volume": 67546556819.53, "source": "CoinGecko"}, {"date": "2025-11-12", "timestamp": 1762905600000, "open": 105909.07, "high": 104505.19, "low": 101416.36, "close": 102960.78, "volume": 71008299178.74, "source": "CoinGecko"}, {"date": "2025-11-13", "timestamp": 1762992000000, "open": 102960.78, "high": 103044.53, "low": 99998.88, "close": 101521.71, "volume": 63332414142.59, "source": "CoinGecko"}, {"date": "2025-11-14", "timestamp": 1763078400000, "open": 101521.71, "high": 101226.41, "low": 98234.5, "close": 99730.45, "volume": 100463341916.47, "source": "CoinGecko"}, {"date": "2025-11-15", "timestamp": 1763164800000, "open": 99730.45, "high": 95873.24, "low": 93039.55, "close": 94456.39, "volume": 113198323665.39, "source": "CoinGecko"}, {"date": "2025-11-16", "timestamp": 1763251200000, "open": 94456.39, "high": 96940.93, "low": 94075.69, "close": 95508.31, "volume": 39062120798.24, "source": "CoinGecko"}, {"date": "2025-11-17", "timestamp": 1763337600000, "open": 95508.31, "high": 95827.5, "low": 92995.16, "close": 94411.33, "volume": 72645149972.78, "source": "CoinGecko"}, {"date": "2025-11-18", "timestamp": 1763424000000, "open": 94411.33, "high": 93417.28, "low": 90656.17, "close": 92036.73, "volume": 95794596045.06, "source": "CoinGecko"}, {"date": "2025-11-19", "timestamp": 1763510400000, "open": 92036.73, "high": 94212.06, "low": 91427.46, "close": 92819.76, "volume": 103837258806.02, "source": "CoinGecko"}, {"date": "2025-11-20", "timestamp": 1763596800000, "open": 92819.76, "high": 92733.73, "low": 89992.83, "close": 91363.28, "volume": 82897875507.45, "source": "CoinGecko"}, {"date": "2025-11-21", "timestamp": 1763683200000, "open": 91363.28, "high": 87949.72, "low": 85350.22, "close": 86649.97, "volume": 99171039191.13, "source": "CoinGecko"}, {"date": "2025-11-22", "timestamp": 1763769600000, "open": 86649.97, "high": 86327.58, "low": 83776.02, "close": 85051.8, "volume": 135093457122.46, "source": "CoinGecko"}, {"date": "2025-11-23", "timestamp": 1763856000000, "open": 85051.8, "high": 85952.86, "low": 83412.38, "close": 84682.62, "volume": 42644968955.22, "source": "CoinGecko"}, {"date": "2025-11-24", "timestamp": 1763942400000, "open": 84682.62, "high": 88085.61, "low": 85482.09, "close": 86783.85, "volume": 60446592409.29, "source": "CoinGecko"}, {"date": "2025-11-25", "timestamp": 1764028800000, "open": 86783.85, "high": 89552.8, "low": 86905.92, "close": 88229.36, "volume": 77606296173.44, "source": "CoinGecko"}, {"date": "2025-11-26", "timestamp": 1764115200000, "open": 88229.36, "high": 88619.99, "low": 86000.68, "close": 87310.33, "volume": 67956444142.19, "source": "CoinGecko"}, {"date": "2025-11-27", "timestamp": 1764201600000, "open": 87310.33, "high": 91831.34, "low": 89117.11, "close": 90474.23, "volume": 69690430587.9, "source": "CoinGecko"}, {"date": "2025-11-28", "timestamp": 1764288000000, "open": 90474.23, "high": 92648.25, "low": 89909.87, "close": 91279.06, "volume": 59295194347.67, "source": "CoinGecko"}, {"date": "2025-11-29", "timestamp": 1764374400000, "open": 91279.06, "high": 92314.63, "low": 89586.12, "close": 90950.38, "volume": 62833195066.54, "source": "CoinGecko"}, {"date": "2025-11-30", "timestamp": 1764460800000, "open": 90950.38, "high": 92204.07, "low": 89478.83, "close": 90841.45, "volume": 39253888201.69, "source": "CoinGecko"}, {"date": "2025-12-01", "timestamp": 1764547200000, "open": 90841.45, "high": 91762.38, "low": 89050.19, "close": 90406.28, "volume": 40334819409.84, "source": "CoinGecko"}, {"date": "2025-12-02", "timestamp": 1764633600000, "open": 90406.28, "high": 87575.72, "low": 84987.27, "close": 86281.5, "volume": 92988982967.25, "source": "CoinGecko"}, {"date": "2025-12-03", "timestamp": 1764720000000, "open": 86281.5, "high": 92714.9, "low": 89974.56, "close": 91344.73, "volume": 83138039128.81, "source": "CoinGecko"}, {"date": "2025-12-04", "timestamp": 1764806400000, "open": 91344.73, "high": 95023.73, "low": 92215.15, "close": 93619.44, "volume": 81429135004.88, "source": "CoinGecko"}, {"date": "2025-12-05", "timestamp": 1764892800000, "open": 93619.44, "high": 93522.81, "low": 90758.59, "close": 92140.7, "volume": 67878296355.03, "source": "CoinGecko"}, {"date": "2025-12-06", "timestamp": 1764979200000, "open": 92140.7, "high": 90646.7, "low": 87967.49, "close": 89307.09, "volume": 50193142876.74, "source": "CoinGecko"}, {"date": "2025-12-07", "timestamp": 1765065600000, "open": 89307.09, "high": 90583.43, "low": 87906.09, "close": 89244.76, "volume": 24818678152.5, "source": "CoinGecko"}, {"date": "2025-12-08", "timestamp": 1765152000000, "open": 89244.76, "high": 91515.35, "low": 88810.46, "close": 90162.91, "volume": 33912893266.91, "source": "CoinGecko"}, {"date": "2025-12-09", "timestamp": 1765238400000, "open": 90162.91, "high": 91977.32, "low": 89258.78, "close": 90618.05, "volume": 45466493941.4, "source": "CoinGecko"}, {"date": "2025-12-10", "timestamp": 1765324800000, "open": 90618.05, "high": 94114.06, "low": 91332.37, "close": 92723.21, "volume": 54575121853.65, "source": "CoinGecko"}, {"date": "2025-12-11", "timestamp": 1765411200000, "open": 92723.21, "high": 93385.21, "low": 90625.06, "close": 92005.14, "volume": 52189659395.76, "source": "CoinGecko"}, {"date": "2025-12-12", "timestamp": 1765497600000, "open": 92005.14, "high": 93881.59, "low": 91106.76, "close": 92494.18, "volume": 53232377699.41, "source": "CoinGecko"}, {"date": "2025-12-13", "timestamp": 1765584000000, "open": 92494.18, "high": 91661.87, "low": 88952.65, "close": 90307.26, "volume": 67750393558.63, "source": "CoinGecko"}, {"date": "2025-12-14", "timestamp": 1765670400000, "open": 90307.26, "high": 91611.29, "low": 88903.57, "close": 90257.43, "volume": 35222775785.4, "source": "CoinGecko"}, {"date": "2025-12-15", "timestamp": 1765756800000, "open": 90257.43, "high": 89554.24, "low": 86907.31, "close": 88230.77, "volume": 33808538697.04, "source": "CoinGecko"}, {"date": "2025-12-16", "timestamp": 1765843200000, "open": 88230.77, "high": 87710.13, "low": 85117.71, "close": 86413.92, "volume": 50630498834.06, "source": "CoinGecko"}, {"date": "2025-12-17", "timestamp": 1765929600000, "open": 86413.92, "high": 89139.22, "low": 86504.56, "close": 87821.89, "volume": 48317754254.7, "source": "CoinGecko"}, {"date": "2025-12-18", "timestamp": 1766016000000, "open": 87821.89, "high": 87355.92, "low": 84773.97, "close": 86064.95, "volume": 48886793507.66, "source": "CoinGecko"}, {"date": "2025-12-19", "timestamp": 1766102400000, "open": 86064.95, "high": 86732.09, "low": 84168.58, "close": 85450.33, "volume": 58649139178.51, "source": "CoinGecko"}, {"date": "2025-12-20", "timestamp": 1766188800000, "open": 85450.33, "high": 89425.42, "low": 86782.3, "close": 88103.86, "volume": 51932451056.5, "source": "CoinGecko"}, {"date": "2025-12-21", "timestamp": 1766275200000, "open": 88103.86, "high": 89673.16, "low": 87022.72, "close": 88347.94, "volume": 17103607834.78, "source": "CoinGecko"}, {"date": "2025-12-22", "timestamp": 1766361600000, "open": 88347.94, "high": 89906.08, "low": 87248.76, "close": 88577.42, "volume": 22541294542.32, "source": "CoinGecko"}, {"date": "2025-12-23", "timestamp": 1766448000000, "open": 88577.42, "high": 89818.49, "low": 87163.75, "close": 88491.12, "volume": 41948947368.21, "source": "CoinGecko"}, {"date": "2025-12-24", "timestamp": 1766534400000, "open": 88491.12, "high": 88717.53, "low": 86095.34, "close": 87406.44, "volume": 46353794741.51, "source": "CoinGecko"}, {"date": "2025-12-25", "timestamp": 1766620800000, "open": 87406.44, "high": 88957.25, "low": 86327.97, "close": 87642.61, "volume": 29100645180.04, "source": "CoinGecko"}, {"date": "2025-12-26", "timestamp": 1766707200000, "open": 87642.61, "high": 88538.23, "low": 85921.33, "close": 87229.78, "volume": 22773603342.33, "source": "CoinGecko"}, {"date": "2025-12-27", "timestamp": 1766793600000, "open": 87229.78, "high": 88615.55, "low": 85996.37, "close": 87305.96, "volume": 47130449135.79, "source": "CoinGecko"}, {"date": "2025-12-28", "timestamp": 1766880000000, "open": 87305.96, "high": 89124.11, "low": 86489.9, "close": 87807.0, "volume": 15670944599.66, "source": "CoinGecko"}, {"date": "2025-12-29", "timestamp": 1766966400000, "open": 87807.0, "high": 89140.25, "low": 86505.56, "close": 87822.91, "volume": 17428479525.2, "source": "CoinGecko"}, {"date": "2025-12-30", "timestamp": 1767052800000, "open": 87822.91, "high": 88463.91, "low": 85849.21, "close": 87156.56, "volume": 53957962807.99, "source": "CoinGecko"}, {"date": "2025-12-31", "timestamp": 1767139200000, "open": 87156.56, "high": 89740.85, "low": 87088.41, "close": 88414.63, "volume": 39734225800.08, "source": "CoinGecko"}, {"date": "2026-01-01", "timestamp": 1767225600000, "open": 88414.63, "high": 88832.98, "low": 86207.38, "close": 87520.18, "volume": 37245075349.03, "source": "CoinGecko"}, {"date": "2026-01-02", "timestamp": 1767312000000, "open": 87520.18, "high": 90058.59, "low": 87396.75, "close": 88727.67, "volume": 21163124465.21, "source": "CoinGecko"}, {"date": "2026-01-03", "timestamp": 1767398400000, "open": 88727.67, "high": 91275.17, "low": 88577.39, "close": 89926.28, "volume": 50705395175.73, "source": "CoinGecko"}, {"date": "2026-01-04", "timestamp": 1767484800000, "open": 89926.28, "high": 91952.76, "low": 89234.95, "close": 90593.85, "volume": 23480735292.76, "source": "CoinGecko"}, {"date": "2026-01-05", "timestamp": 1767571200000, "open": 90593.85, "high": 92743.81, "low": 90002.62, "close": 91373.22, "volume": 31050236622.95, "source": "CoinGecko"}, {"date": "2026-01-06", "timestamp": 1767657600000, "open": 91373.22, "high": 95335.7, "low": 92517.89, "close": 93926.8, "volume": 59451605754.84, "source": "CoinGecko"}, {"date": "2026-01-07", "timestamp": 1767744000000, "open": 93926.8, "high": 95071.87, "low": 92261.86, "close": 93666.86, "volume": 57439451725.51, "source": "CoinGecko"}, {"date": "2026-01-08", "timestamp": 1767830400000, "open": 93666.86, "high": 92626.01, "low": 89888.3, "close": 91257.16, "volume": 47910812257.05, "source": "CoinGecko"}, {"date": "2026-01-09", "timestamp": 1767916800000, "open": 91257.16, "high": 92348.27, "low": 89618.76, "close": 90983.52, "volume": 48319133568.47, "source": "CoinGecko"}, {"date": "2026-01-10", "timestamp": 1768003200000, "open": 90983.52, "high": 91862.47, "low": 89147.32, "close": 90504.9, "volume": 43664879516.32, "source": "CoinGecko"}, {"date": "2026-01-11", "timestamp": 1768089600000, "open": 90504.9, "high": 91798.65, "low": 89085.39, "close": 90442.02, "volume": 13961660357.41, "source": "CoinGecko"}, {"date": "2026-01-12", "timestamp": 1768176000000, "open": 90442.02, "high": 92181.66, "low": 89457.08, "close": 90819.37, "volume": 19870776213.77, "source": "CoinGecko"}, {"date": "2026-01-13", "timestamp": 1768262400000, "open": 90819.37, "high": 92501.99, "low": 89767.94, "close": 91134.97, "volume": 46923085427.63, "source": "CoinGecko"}, {"date": "2026-01-14", "timestamp": 1768348800000, "open": 91134.97, "high": 96689.35, "low": 93831.54, "close": 95260.44, "volume": 66844465446.74, "source": "CoinGecko"}, {"date": "2026-01-15", "timestamp": 1768435200000, "open": 95260.44, "high": 98462.9, "low": 95552.66, "close": 97007.78, "volume": 68433627980.99, "source": "CoinGecko"}, {"date": "2026-01-16", "timestamp": 1768521600000, "open": 97007.78, "high": 97018.6, "low": 94151.06, "close": 95584.83, "volume": 59629891835.22, "source": "CoinGecko"}, {"date": "2026-01-17", "timestamp": 1768608000000, "open": 95584.83, "high": 96948.82, "low": 94083.34, "close": 95516.08, "volume": 37208122951.61, "source": "CoinGecko"}, {"date": "2026-01-18", "timestamp": 1768694400000, "open": 95516.08, "high": 96526.02, "low": 93673.04, "close": 95099.53, "volume": 17839431205.01, "source": "CoinGecko"}, {"date": "2026-01-19", "timestamp": 1768780800000, "open": 95099.53, "high": 95159.0, "low": 92346.42, "close": 93752.71, "volume": 23132534225.65, "source": "CoinGecko"}, {"date": "2026-01-20", "timestamp": 1768867200000, "open": 93752.71, "high": 93946.84, "low": 91170.09, "close": 92558.46, "volume": 43338958368.51, "source": "CoinGecko"}, {"date": "2026-01-21", "timestamp": 1768953600000, "open": 92558.46, "high": 89637.53, "low": 86988.15, "close": 88312.84, "volume": 60578606228.98, "source": "CoinGecko"}, {"date": "2026-01-22", "timestamp": 1769040000000, "open": 88312.84, "high": 90694.66, "low": 88014.03, "close": 89354.34, "volume": 62357735672.95, "source": "CoinGecko"}, {"date": "2026-01-23", "timestamp": 1769126400000, "open": 89354.34, "high": 90785.05, "low": 88101.75, "close": 89443.4, "volume": 39301750755.7, "source": "CoinGecko"}, {"date": "2026-01-24", "timestamp": 1769212800000, "open": 89443.4, "high": 90753.58, "low": 88071.21, "close": 89412.4, "volume": 43393369570.59, "source": "CoinGecko"}, {"date": "2026-01-25", "timestamp": 1769299200000, "open": 89412.4, "high": 90508.44, "low": 87833.31, "close": 89170.87, "volume": 16537403154.85, "source": "CoinGecko"}, {"date": "2026-01-26", "timestamp": 1769385600000, "open": 89170.87, "high": 87846.55, "low": 85250.1, "close": 86548.32, "volume": 39912523619.12, "source": "CoinGecko"}, {"date": "2026-01-27", "timestamp": 1769472000000, "open": 86548.32, "high": 89632.48, "low": 86983.24, "close": 88307.86, "volume": 50644433646.5, "source": "CoinGecko"}, {"date": "2026-01-28", "timestamp": 1769558400000, "open": 88307.86, "high": 90542.29, "low": 87866.16, "close": 89204.22, "volume": 43778458930.63, "source": "CoinGecko"}, {"date": "2026-01-29", "timestamp": 1769644800000, "open": 89204.22, "high": 90499.53, "low": 87824.67, "close": 89162.1, "volume": 45893249753.27, "source": "CoinGecko"}, {"date": "2026-01-30", "timestamp": 1769731200000, "open": 89162.1, "high": 85838.97, "low": 83301.85, "close": 84570.41, "volume": 70962598615.02, "source": "CoinGecko"}, {"date": "2026-01-31", "timestamp": 1769817600000, "open": 84570.41, "high": 85403.91, "low": 82879.65, "close": 84141.78, "volume": 79515463845.85, "source": "CoinGecko"}, {"date": "2026-02-01", "timestamp": 1769904000000, "open": 84141.78, "high": 79906.75, "low": 77544.97, "close": 78725.86, "volume": 78488542272.82, "source": "CoinGecko"}, {"date": "2026-02-02", "timestamp": 1769990400000, "open": 78725.86, "high": 78091.12, "low": 75783.01, "close": 76937.06, "volume": 58330740751.53, "source": "CoinGecko"}, {"date": "2026-02-03", "timestamp": 1770076800000, "open": 76937.06, "high": 79949.17, "low": 77586.14, "close": 78767.66, "volume": 84675130404.56, "source": "CoinGecko"}, {"date": "2026-02-04", "timestamp": 1770163200000, "open": 78767.66, "high": 76773.54, "low": 74504.37, "close": 75638.96, "volume": 73734215653.24, "source": "CoinGecko"}, {"date": "2026-02-05", "timestamp": 1770249600000, "open": 75638.96, "high": 74269.88, "low": 72074.71, "close": 73172.29, "volume": 74109194166.4, "source": "CoinGecko"}, {"date": "2026-02-06", "timestamp": 1770336000000, "open": 73172.29, "high": 63796.5, "low": 61910.89, "close": 62853.69, "volume": 142403234254.45, "source": "CoinGecko"}, {"date": "2026-02-07", "timestamp": 1770422400000, "open": 62853.69, "high": 71581.81, "low": 69466.09, "close": 70523.95, "volume": 128662818793.56, "source": "CoinGecko"}, {"date": "2026-02-08", "timestamp": 1770508800000, "open": 70523.95, "high": 70336.26, "low": 68257.35, "close": 69296.81, "volume": 68978204828.46, "source": "CoinGecko"}, {"date": "2026-02-09", "timestamp": 1770595200000, "open": 69296.81, "high": 71600.51, "low": 69484.24, "close": 70542.37, "volume": 42782981463.7, "source": "CoinGecko"}, {"date": "2026-02-10", "timestamp": 1770681600000, "open": 70542.37, "high": 71147.85, "low": 69044.96, "close": 70096.41, "volume": 56115089203.18, "source": "CoinGecko"}, {"date": "2026-02-11", "timestamp": 1770768000000, "open": 70096.41, "high": 69811.61, "low": 67748.21, "close": 68779.91, "volume": 43014177103.9, "source": "CoinGecko"}, {"date": "2026-02-12", "timestamp": 1770854400000, "open": 68779.91, "high": 67941.65, "low": 65933.52, "close": 66937.58, "volume": 54917156057.42, "source": "CoinGecko"}, {"date": "2026-02-13", "timestamp": 1770940800000, "open": 66937.58, "high": 67177.35, "low": 65191.81, "close": 66184.58, "volume": 47600564765.98, "source": "CoinGecko"}, {"date": "2026-02-14", "timestamp": 1771027200000, "open": 66184.58, "high": 69871.46, "low": 67806.29, "close": 68838.87, "volume": 43307347077.17, "source": "CoinGecko"}, {"date": "2026-02-15", "timestamp": 1771113600000, "open": 68838.87, "high": 70812.08, "low": 68719.11, "close": 69765.6, "volume": 38886730356.77, "source": "CoinGecko"}, {"date": "2026-02-16", "timestamp": 1771200000000, "open": 69765.6, "high": 69747.33, "low": 67685.83, "close": 68716.58, "volume": 44139541277.48, "source": "CoinGecko"}, {"date": "2026-02-17", "timestamp": 1771286400000, "open": 68716.58, "high": 69941.4, "low": 67874.17, "close": 68907.78, "volume": 36789211960.55, "source": "CoinGecko"}, {"date": "2026-02-18", "timestamp": 1771372800000, "open": 68907.78, "high": 68501.8, "low": 66477.11, "close": 67489.46, "volume": 38338996657.38, "source": "CoinGecko"}, {"date": "2026-02-19", "timestamp": 1771459200000, "open": 67489.46, "high": 67453.2, "low": 65459.51, "close": 66456.35, "volume": 36348385076.44, "source": "CoinGecko"}, {"date": "2026-02-20", "timestamp": 1771545600000, "open": 66456.35, "high": 67922.46, "low": 65914.9, "close": 66918.68, "volume": 34180839195.07, "source": "CoinGecko"}, {"date": "2026-02-21", "timestamp": 1771632000000, "open": 66918.68, "high": 68989.85, "low": 66950.74, "close": 67970.29, "volume": 53528257484.9, "source": "CoinGecko"}, {"date": "2026-02-22", "timestamp": 1771718400000, "open": 67970.29, "high": 68997.58, "low": 66958.24, "close": 67977.91, "volume": 20679811587.42, "source": "CoinGecko"}, {"date": "2026-02-23", "timestamp": 1771804800000, "open": 67977.91, "high": 68598.89, "low": 66571.34, "close": 67585.12, "volume": 20354767532.07, "source": "CoinGecko"}, {"date": "2026-02-24", "timestamp": 1771891200000, "open": 67585.12, "high": 65546.22, "low": 63608.89, "close": 64577.55, "volume": 56724400502.92, "source": "CoinGecko"}, {"date": "2026-02-25", "timestamp": 1771977600000, "open": 64577.55, "high": 65035.22, "low": 63113.0, "close": 64074.11, "volume": 44864477921.16, "source": "CoinGecko"}, {"date": "2026-02-26", "timestamp": 1772064000000, "open": 64074.11, "high": 68966.6, "low": 66928.18, "close": 67947.39, "volume": 54747624390.78, "source": "CoinGecko"}, {"date": "2026-02-27", "timestamp": 1772150400000, "open": 67947.39, "high": 68481.1, "low": 66457.02, "close": 67469.06, "volume": 45543276394.82, "source": "CoinGecko"}, {"date": "2026-02-28", "timestamp": 1772236800000, "open": 67469.06, "high": 66872.25, "low": 64895.73, "close": 65883.99, "volume": 43031961580.21, "source": "CoinGecko"}, {"date": "2026-03-01", "timestamp": 1772323200000, "open": 65883.99, "high": 68013.58, "low": 66003.33, "close": 67008.45, "volume": 46319353202.34, "source": "CoinGecko"}, {"date": "2026-03-02", "timestamp": 1772409600000, "open": 67008.45, "high": 66699.2, "low": 64727.8, "close": 65713.5, "volume": 43467491553.82, "source": "CoinGecko"}, {"date": "2026-03-03", "timestamp": 1772496000000, "open": 65713.5, "high": 69897.0, "low": 67831.08, "close": 68864.04, "volume": 60995565405.36, "source": "CoinGecko"}, {"date": "2026-03-04", "timestamp": 1772582400000, "open": 68864.04, "high": 69346.44, "low": 67296.79, "close": 68321.62, "volume": 52704039830.2, "source": "CoinGecko"}, {"date": "2026-03-05", "timestamp": 1772668800000, "open": 68321.62, "high": 73759.82, "low": 71579.72, "close": 72669.77, "volume": 81081561357.7, "source": "CoinGecko"}, {"date": "2026-03-06", "timestamp": 1772755200000, "open": 72669.77, "high": 71938.11, "low": 69811.86, "close": 70874.99, "volume": 55313274475.73, "source": "CoinGecko"}, {"date": "2026-03-07", "timestamp": 1772841600000, "open": 70874.99, "high": 69170.51, "low": 67126.06, "close": 68148.28, "volume": 46427994894.48, "source": "CoinGecko"}, {"date": "2026-03-08", "timestamp": 1772928000000, "open": 68148.28, "high": 68280.26, "low": 66262.12, "close": 67271.19, "volume": 24588849466.22, "source": "CoinGecko"}, {"date": "2026-03-09", "timestamp": 1773014400000, "open": 67271.19, "high": 67026.7, "low": 65045.62, "close": 66036.16, "volume": 35845854760.95, "source": "CoinGecko"}, {"date": "2026-03-10", "timestamp": 1773100800000, "open": 66036.16, "high": 69486.21, "low": 67432.43, "close": 68459.32, "volume": 52419546997.01, "source": "CoinGecko"}, {"date": "2026-03-11", "timestamp": 1773187200000, "open": 68459.32, "high": 70931.25, "low": 68834.76, "close": 69883.01, "volume": 57031319359.52, "source": "CoinGecko"}, {"date": "2026-03-12", "timestamp": 1773273600000, "open": 69883.01, "high": 71280.22, "low": 69173.42, "close": 70226.82, "volume": 48188681300.74, "source": "CoinGecko"}, {"date": "2026-03-13", "timestamp": 1773360000000, "open": 70226.82, "high": 71602.59, "low": 69486.26, "close": 70544.43, "volume": 43093376170.49, "source": "CoinGecko"}, {"date": "2026-03-14", "timestamp": 1773446400000, "open": 70544.43, "high": 72029.76, "low": 69900.8, "close": 70965.28, "volume": 62328257621.58, "source": "CoinGecko"}, {"date": "2026-03-15", "timestamp": 1773532800000, "open": 70965.28, "high": 72285.36, "low": 70148.84, "close": 71217.1, "volume": 23763781398.03, "source": "CoinGecko"}, {"date": "2026-03-16", "timestamp": 1773619200000, "open": 71217.1, "high": 73772.14, "low": 71591.68, "close": 72681.91, "volume": 29137209887.53, "source": "CoinGecko"}, {"date": "2026-03-17", "timestamp": 1773705600000, "open": 72681.91, "high": 75981.02, "low": 73735.28, "close": 74858.15, "volume": 56424669615.79, "source": "CoinGecko"}, {"date": "2026-03-18", "timestamp": 1773792000000, "open": 74858.15, "high": 75035.17, "low": 72817.38, "close": 73926.28, "volume": 47796151709.59, "source": "CoinGecko"}, {"date": "2026-03-19", "timestamp": 1773878400000, "open": 73926.28, "high": 72324.7, "low": 70187.03, "close": 71255.86, "volume": 46235388353.27, "source": "CoinGecko"}, {"date": "2026-03-20", "timestamp": 1773964800000, "open": 71255.86, "high": 70919.52, "low": 68823.38, "close": 69871.45, "volume": 46069506172.99, "source": "CoinGecko"}, {"date": "2026-03-21", "timestamp": 1774051200000, "open": 69871.45, "high": 71610.91, "low": 69494.34, "close": 70552.63, "volume": 39288514955.56, "source": "CoinGecko"}, {"date": "2026-03-22", "timestamp": 1774137600000, "open": 70552.63, "high": 69764.55, "low": 67702.54, "close": 68733.55, "volume": 22788052216.0, "source": "CoinGecko"}, {"date": "2026-03-23", "timestamp": 1774224000000, "open": 68733.55, "high": 68866.61, "low": 66831.14, "close": 67848.88, "volume": 30380203636.61, "source": "CoinGecko"}, {"date": "2026-03-24", "timestamp": 1774310400000, "open": 67848.88, "high": 71956.22, "low": 69829.44, "close": 70892.83, "volume": 52502731112.04, "source": "CoinGecko"}, {"date": "2026-03-25", "timestamp": 1774396800000, "open": 70892.83, "high": 71582.38, "low": 69466.64, "close": 70524.51, "volume": 40395077210.96, "source": "CoinGecko"}, {"date": "2026-03-26", "timestamp": 1774483200000, "open": 70524.51, "high": 72378.9, "low": 70239.63, "close": 71309.26, "volume": 36566429238.8, "source": "CoinGecko"}, {"date": "2026-03-27", "timestamp": 1774569600000, "open": 71309.26, "high": 69822.98, "low": 67759.24, "close": 68791.11, "volume": 52234708975.6, "source": "CoinGecko"}, {"date": "2026-03-28", "timestamp": 1774656000000, "open": 68791.11, "high": 67315.83, "low": 65326.2, "close": 66321.02, "volume": 48874426380.13, "source": "CoinGecko"}, {"date": "2026-03-29", "timestamp": 1774742400000, "open": 66321.02, "high": 67315.88, "low": 65326.25, "close": 66321.07, "volume": 23637115348.52, "source": "CoinGecko"}, {"date": "2026-03-30", "timestamp": 1774828800000, "open": 66321.07, "high": 66959.99, "low": 64980.87, "close": 65970.43, "volume": 25095464001.89, "source": "CoinGecko"}, {"date": "2026-03-31", "timestamp": 1774915200000, "open": 65970.43, "high": 67699.76, "low": 65698.79, "close": 66699.27, "volume": 37098483334.62, "source": "CoinGecko"}, {"date": "2026-04-01", "timestamp": 1775001600000, "open": 66699.27, "high": 69255.31, "low": 67208.35, "close": 68231.83, "volume": 56210727882.16, "source": "CoinGecko"}, {"date": "2026-04-02", "timestamp": 1775088000000, "open": 68231.83, "high": 69110.39, "low": 67067.72, "close": 68089.06, "volume": 46822039842.99, "source": "CoinGecko"}, {"date": "2026-04-03", "timestamp": 1775174400000, "open": 68089.06, "high": 67895.04, "low": 65888.29, "close": 66891.66, "volume": 47198627198.56, "source": "CoinGecko"}, {"date": "2026-04-04", "timestamp": 1775260800000, "open": 66891.66, "high": 67943.79, "low": 65935.6, "close": 66939.69, "volume": 26755680223.76, "source": "CoinGecko"}, {"date": "2026-04-05", "timestamp": 1775347200000, "open": 66939.69, "high": 68313.81, "low": 66294.69, "close": 67304.25, "volume": 21516550336.86, "source": "CoinGecko"}, {"date": "2026-04-06", "timestamp": 1775433600000, "open": 67304.25, "high": 70020.31, "low": 67950.74, "close": 68985.53, "volume": 26416194024.77, "source": "CoinGecko"}, {"date": "2026-04-07", "timestamp": 1775520000000, "open": 68985.53, "high": 69897.2, "low": 67831.27, "close": 68864.23, "volume": 45398732027.77, "source": "CoinGecko"}, {"date": "2026-04-08", "timestamp": 1775606400000, "open": 68864.23, "high": 73055.26, "low": 70895.99, "close": 71975.62, "volume": 54821363017.72, "source": "CoinGecko"}, {"date": "2026-04-09", "timestamp": 1775692800000, "open": 71975.62, "high": 72183.83, "low": 70050.32, "close": 71117.08, "volume": 42583999503.67, "source": "CoinGecko"}, {"date": "2026-04-10", "timestamp": 1775779200000, "open": 71117.08, "high": 72847.31, "low": 70694.19, "close": 71770.75, "volume": 39293023566.96, "source": "CoinGecko"}, {"date": "2026-04-11", "timestamp": 1775865600000, "open": 71770.75, "high": 74067.3, "low": 71878.12, "close": 72972.71, "volume": 38358391003.67, "source": "CoinGecko"}, {"date": "2026-04-12", "timestamp": 1775952000000, "open": 72972.71, "high": 74149.7, "low": 71958.08, "close": 73053.89, "volume": 23868132454.74, "source": "CoinGecko"}, {"date": "2026-04-13", "timestamp": 1776038400000, "open": 73053.89, "high": 71818.1, "low": 69695.4, "close": 70756.75, "volume": 30101377740.87, "source": "CoinGecko"}, {"date": "2026-04-14", "timestamp": 1776124800000, "open": 70756.75, "high": 75632.35, "low": 73396.91, "close": 74514.63, "volume": 53329034805.47, "source": "CoinGecko"}, {"date": "2026-04-15", "timestamp": 1776211200000, "open": 74514.63, "high": 75293.82, "low": 73068.39, "close": 74181.11, "volume": 57684799834.53, "source": "CoinGecko"}, {"date": "2026-04-16", "timestamp": 1776297600000, "open": 74181.11, "high": 75956.01, "low": 73711.0, "close": 74833.51, "volume": 33592871494.56, "source": "CoinGecko"}, {"date": "2026-04-17", "timestamp": 1776384000000, "open": 74833.51, "high": 76276.43, "low": 74021.96, "close": 75149.19, "volume": 44500754086.98, "source": "CoinGecko"}, {"date": "2026-04-18", "timestamp": 1776470400000, "open": 75149.19, "high": 78285.37, "low": 75971.52, "close": 77128.44, "volume": 64762179077.35, "source": "CoinGecko"}, {"date": "2026-04-19", "timestamp": 1776556800000, "open": 77128.44, "high": 76864.38, "low": 74592.53, "close": 75728.46, "volume": 66292316931.16, "source": "CoinGecko"}, {"date": "2026-04-20", "timestamp": 1776643200000, "open": 75728.46, "high": 74963.9, "low": 72748.21, "close": 73856.06, "volume": 62221359441.73, "source": "CoinGecko"}, {"date": "2026-04-21", "timestamp": 1776729600000, "open": 73856.06, "high": 77012.66, "low": 74736.43, "close": 75874.55, "volume": 48152404105.55, "source": "CoinGecko"}, {"date": "2026-04-22", "timestamp": 1776816000000, "open": 75874.55, "high": 77495.51, "low": 75205.0, "close": 76350.25, "volume": 41231756234.28, "source": "CoinGecko"}, {"date": "2026-04-23", "timestamp": 1776902400000, "open": 76350.25, "high": 79367.71, "low": 77021.86, "close": 78194.78, "volume": 49815267208.0, "source": "CoinGecko"}, {"date": "2026-04-24", "timestamp": 1776988800000, "open": 78194.78, "high": 79434.53, "low": 77086.71, "close": 78260.62, "volume": 41704798844.83, "source": "CoinGecko"}, {"date": "2026-04-25", "timestamp": 1777075200000, "open": 78260.62, "high": 78606.47, "low": 76283.12, "close": 77444.8, "volume": 33584952477.91, "source": "CoinGecko"}, {"date": "2026-04-26", "timestamp": 1777161600000, "open": 77444.8, "high": 78783.43, "low": 76454.86, "close": 77619.14, "volume": 17276677148.5, "source": "CoinGecko"}, {"date": "2026-04-27", "timestamp": 1777248000000, "open": 77619.14, "high": 79824.8, "low": 77465.45, "close": 78645.13, "volume": 22944408006.92, "source": "CoinGecko"}, {"date": "2026-04-28", "timestamp": 1777334400000, "open": 78645.13, "high": 78521.72, "low": 76200.88, "close": 77361.3, "volume": 39453767786.25, "source": "CoinGecko"}, {"date": "2026-04-29", "timestamp": 1777420800000, "open": 77361.3, "high": 77490.4, "low": 75200.05, "close": 76345.23, "volume": 32683167166.92, "source": "CoinGecko"}, {"date": "2026-04-30", "timestamp": 1777507200000, "open": 76345.23, "high": 76911.51, "low": 74638.26, "close": 75774.89, "volume": 42528290001.67, "source": "CoinGecko"}, {"date": "2026-05-01", "timestamp": 1777593600000, "open": 75774.89, "high": 77430.88, "low": 75142.28, "close": 76286.58, "volume": 31717874196.51, "source": "CoinGecko"}, {"date": "2026-05-02", "timestamp": 1777680000000, "open": 76286.58, "high": 79344.66, "low": 76999.49, "close": 78172.07, "volume": 39070393404.5, "source": "CoinGecko"}, {"date": "2026-05-03", "timestamp": 1777766400000, "open": 78172.07, "high": 79835.18, "low": 77475.52, "close": 78655.35, "volume": 18618912381.93, "source": "CoinGecko"}, {"date": "2026-05-04", "timestamp": 1777852800000, "open": 78655.35, "high": 79740.99, "low": 77384.11, "close": 78562.55, "volume": 21884574779.76, "source": "CoinGecko"}, {"date": "2026-05-05", "timestamp": 1777939200000, "open": 78562.55, "high": 81021.24, "low": 78626.53, "close": 79823.89, "volume": 55780483402.18, "source": "CoinGecko"}, {"date": "2026-05-06", "timestamp": 1778025600000, "open": 79823.89, "high": 82138.97, "low": 79711.22, "close": 80925.09, "volume": 41115413343.94, "source": "CoinGecko"}, {"date": "2026-05-07", "timestamp": 1778112000000, "open": 80925.09, "high": 82646.37, "low": 80203.62, "close": 81425.0, "volume": 41133090710.83, "source": "CoinGecko"}, {"date": "2026-05-08", "timestamp": 1778198400000, "open": 81425.0, "high": 81222.37, "low": 78821.71, "close": 80022.04, "volume": 38385751841.67, "source": "CoinGecko"}, {"date": "2026-05-09", "timestamp": 1778284800000, "open": 80022.04, "high": 81391.9, "low": 78986.23, "close": 80189.07, "volume": 34583448281.14, "source": "CoinGecko"}, {"date": "2026-05-10", "timestamp": 1778371200000, "open": 80189.07, "high": 81888.2, "low": 79467.86, "close": 80678.03, "volume": 18921531897.88, "source": "CoinGecko"}, {"date": "2026-05-11", "timestamp": 1778457600000, "open": 80678.03, "high": 83377.84, "low": 80913.47, "close": 82145.66, "volume": 28066045740.1, "source": "CoinGecko"}, {"date": "2026-05-12", "timestamp": 1778544000000, "open": 82145.66, "high": 82951.09, "low": 80499.33, "close": 81725.21, "volume": 33905980449.1, "source": "CoinGecko"}, {"date": "2026-05-13", "timestamp": 1778630400000, "open": 81725.21, "high": 81688.1, "low": 79273.67, "close": 80480.89, "volume": 33067066161.62, "source": "CoinGecko"}, {"date": "2026-05-14", "timestamp": 1778716800000, "open": 80480.89, "high": 80466.97, "low": 78088.64, "close": 79277.8, "volume": 44896912205.74, "source": "CoinGecko"}, {"date": "2026-05-15", "timestamp": 1778803200000, "open": 79277.8, "high": 82267.76, "low": 79836.2, "close": 81051.98, "volume": 44287881795.37, "source": "CoinGecko"}, {"date": "2026-05-16", "timestamp": 1778889600000, "open": 81051.98, "high": 80254.85, "low": 77882.79, "close": 79068.82, "volume": 38052335521.81, "source": "CoinGecko"}, {"date": "2026-05-17", "timestamp": 1778976000000, "open": 79068.82, "high": 79307.04, "low": 76962.98, "close": 78135.01, "volume": 26082683404.31, "source": "CoinGecko"}, {"date": "2026-05-18", "timestamp": 1779062400000, "open": 78135.01, "high": 78587.1, "low": 76264.33, "close": 77425.72, "volume": 22985134432.45, "source": "CoinGecko"}, {"date": "2026-05-19", "timestamp": 1779148800000, "open": 77425.72, "high": 78106.5, "low": 75797.93, "close": 76952.21, "volume": 43600665899.53, "source": "CoinGecko"}, {"date": "2026-05-20", "timestamp": 1779235200000, "open": 76952.21, "high": 77960.94, "low": 75656.68, "close": 76808.81, "volume": 28896388946.33, "source": "CoinGecko"}, {"date": "2026-05-21", "timestamp": 1779321600000, "open": 76808.81, "high": 78621.84, "low": 76298.05, "close": 77459.94, "volume": 28637186323.31, "source": "CoinGecko"}, {"date": "2026-05-22", "timestamp": 1779408000000, "open": 77459.94, "high": 78709.53, "low": 76383.14, "close": 77546.34, "volume": 29075253047.05, "source": "CoinGecko"}, {"date": "2026-05-23", "timestamp": 1779494400000, "open": 77546.34, "high": 76614.76, "low": 74350.29, "close": 75482.52, "volume": 30314018356.69, "source": "CoinGecko"}, {"date": "2026-05-24", "timestamp": 1779580800000, "open": 75482.52, "high": 77822.88, "low": 75522.7, "close": 76672.79, "volume": 33021471675.84, "source": "CoinGecko"}, {"date": "2026-05-25", "timestamp": 1779667200000, "open": 76672.79, "high": 78142.98, "low": 75833.34, "close": 76988.16, "volume": 23346751407.6, "source": "CoinGecko"}, {"date": "2026-05-26", "timestamp": 1779753600000, "open": 76988.16, "high": 78433.52, "low": 76115.29, "close": 77274.4, "volume": 21579710482.72, "source": "CoinGecko"}, {"date": "2026-05-27", "timestamp": 1779840000000, "open": 77274.4, "high": 76961.42, "low": 74686.7, "close": 75824.06, "volume": 39159693387.27, "source": "CoinGecko"}, {"date": "2026-05-28", "timestamp": 1779926400000, "open": 75824.06, "high": 75467.99, "low": 73237.41, "close": 74352.7, "volume": 36456563334.1, "source": "CoinGecko"}, {"date": "2026-05-28", "timestamp": 1780000548000, "open": 74352.7, "high": 74638.47, "low": 72432.41, "close": 73535.44, "volume": 42981489206.86, "source": "CoinGecko"}], "ETH": [{"date": "2025-05-29", "timestamp": 1748476800000, "open": 2676.27, "high": 2716.41, "low": 2636.12, "close": 2676.27, "volume": 18008588586.28, "source": "CoinGecko"}, {"date": "2025-05-30", "timestamp": 1748563200000, "open": 2676.27, "high": 2672.64, "low": 2593.64, "close": 2633.14, "volume": 27021441335.52, "source": "CoinGecko"}, {"date": "2025-05-31", "timestamp": 1748649600000, "open": 2633.14, "high": 2562.34, "low": 2486.61, "close": 2524.48, "volume": 22927149330.3, "source": "CoinGecko"}, {"date": "2025-06-01", "timestamp": 1748736000000, "open": 2524.48, "high": 2570.35, "low": 2494.38, "close": 2532.36, "volume": 13006751258.19, "source": "CoinGecko"}, {"date": "2025-06-02", "timestamp": 1748822400000, "open": 2532.36, "high": 2576.41, "low": 2500.26, "close": 2538.33, "volume": 11338340571.11, "source": "CoinGecko"}, {"date": "2025-06-03", "timestamp": 1748908800000, "open": 2538.33, "high": 2648.88, "low": 2570.59, "close": 2609.74, "volume": 15623967732.42, "source": "CoinGecko"}, {"date": "2025-06-04", "timestamp": 1748995200000, "open": 2609.74, "high": 2634.4, "low": 2556.54, "close": 2595.47, "volume": 15955008730.34, "source": "CoinGecko"}, {"date": "2025-06-05", "timestamp": 1749081600000, "open": 2595.47, "high": 2649.5, "low": 2571.19, "close": 2610.34, "volume": 16809606446.18, "source": "CoinGecko"}, {"date": "2025-06-06", "timestamp": 1749168000000, "open": 2610.34, "high": 2457.93, "low": 2385.28, "close": 2421.6, "volume": 25849573159.65, "source": "CoinGecko"}, {"date": "2025-06-07", "timestamp": 1749254400000, "open": 2421.6, "high": 2518.63, "low": 2444.18, "close": 2481.4, "volume": 18395107930.48, "source": "CoinGecko"}, {"date": "2025-06-08", "timestamp": 1749340800000, "open": 2481.4, "high": 2564.19, "low": 2488.4, "close": 2526.29, "volume": 9535426814.69, "source": "CoinGecko"}, {"date": "2025-06-09", "timestamp": 1749427200000, "open": 2526.29, "high": 2546.42, "low": 2471.15, "close": 2508.78, "volume": 10206893115.54, "source": "CoinGecko"}, {"date": "2025-06-10", "timestamp": 1749513600000, "open": 2508.78, "high": 2725.28, "low": 2644.73, "close": 2685.0, "volume": 19485734665.29, "source": "CoinGecko"}, {"date": "2025-06-11", "timestamp": 1749600000000, "open": 2685.0, "high": 2850.63, "low": 2766.38, "close": 2808.5, "volume": 38281210143.95, "source": "CoinGecko"}, {"date": "2025-06-12", "timestamp": 1749686400000, "open": 2808.5, "high": 2817.78, "low": 2734.5, "close": 2776.14, "volume": 27369030837.55, "source": "CoinGecko"}, {"date": "2025-06-13", "timestamp": 1749772800000, "open": 2776.14, "high": 2692.96, "low": 2613.36, "close": 2653.16, "volume": 26068993569.97, "source": "CoinGecko"}, {"date": "2025-06-14", "timestamp": 1749859200000, "open": 2653.16, "high": 2615.7, "low": 2538.39, "close": 2577.05, "volume": 38576471746.01, "source": "CoinGecko"}, {"date": "2025-06-15", "timestamp": 1749945600000, "open": 2577.05, "high": 2572.08, "low": 2496.06, "close": 2534.07, "volume": 12077031034.29, "source": "CoinGecko"}, {"date": "2025-06-16", "timestamp": 1750032000000, "open": 2534.07, "high": 2586.06, "low": 2509.63, "close": 2547.85, "volume": 11678912429.51, "source": "CoinGecko"}, {"date": "2025-06-17", "timestamp": 1750118400000, "open": 2547.85, "high": 2599.75, "low": 2522.91, "close": 2561.33, "volume": 24222149649.17, "source": "CoinGecko"}, {"date": "2025-06-18", "timestamp": 1750204800000, "open": 2561.33, "high": 2552.71, "low": 2477.26, "close": 2514.99, "volume": 25926506708.04, "source": "CoinGecko"}, {"date": "2025-06-19", "timestamp": 1750291200000, "open": 2514.99, "high": 2559.15, "low": 2483.51, "close": 2521.33, "volume": 17800721253.24, "source": "CoinGecko"}, {"date": "2025-06-20", "timestamp": 1750377600000, "open": 2521.33, "high": 2560.01, "low": 2484.35, "close": 2522.18, "volume": 10392473841.16, "source": "CoinGecko"}, {"date": "2025-06-21", "timestamp": 1750464000000, "open": 2522.18, "high": 2441.78, "low": 2369.61, "close": 2405.7, "volume": 20482816663.29, "source": "CoinGecko"}, {"date": "2025-06-22", "timestamp": 1750550400000, "open": 2405.7, "high": 2304.64, "low": 2236.52, "close": 2270.58, "volume": 16155611764.85, "source": "CoinGecko"}, {"date": "2025-06-23", "timestamp": 1750636800000, "open": 2270.58, "high": 2260.84, "low": 2194.02, "close": 2227.43, "volume": 28181442532.32, "source": "CoinGecko"}, {"date": "2025-06-24", "timestamp": 1750723200000, "open": 2227.43, "high": 2460.26, "low": 2387.54, "close": 2423.9, "volume": 25494295400.42, "source": "CoinGecko"}, {"date": "2025-06-25", "timestamp": 1750809600000, "open": 2423.9, "high": 2483.24, "low": 2409.84, "close": 2446.54, "volume": 19669025068.96, "source": "CoinGecko"}, {"date": "2025-06-26", "timestamp": 1750896000000, "open": 2446.54, "high": 2453.49, "low": 2380.97, "close": 2417.23, "volume": 15513055665.26, "source": "CoinGecko"}, {"date": "2025-06-27", "timestamp": 1750982400000, "open": 2417.23, "high": 2451.26, "low": 2378.81, "close": 2415.03, "volume": 16271811388.72, "source": "CoinGecko"}, {"date": "2025-06-28", "timestamp": 1751068800000, "open": 2415.03, "high": 2459.38, "low": 2386.68, "close": 2423.03, "volume": 13100825617.82, "source": "CoinGecko"}, {"date": "2025-06-29", "timestamp": 1751155200000, "open": 2423.03, "high": 2473.69, "low": 2400.58, "close": 2437.13, "volume": 5787313890.54, "source": "CoinGecko"}, {"date": "2025-06-30", "timestamp": 1751241600000, "open": 2437.13, "high": 2540.21, "low": 2465.13, "close": 2502.67, "volume": 10236257918.83, "source": "CoinGecko"}, {"date": "2025-07-01", "timestamp": 1751328000000, "open": 2502.67, "high": 2525.51, "low": 2450.87, "close": 2488.19, "volume": 16306915984.94, "source": "CoinGecko"}, {"date": "2025-07-02", "timestamp": 1751414400000, "open": 2488.19, "high": 2441.18, "low": 2369.03, "close": 2405.1, "volume": 12933967031.52, "source": "CoinGecko"}, {"date": "2025-07-03", "timestamp": 1751500800000, "open": 2405.1, "high": 2612.68, "low": 2535.46, "close": 2574.07, "volume": 21862573614.18, "source": "CoinGecko"}, {"date": "2025-07-04", "timestamp": 1751587200000, "open": 2574.07, "high": 2628.98, "low": 2551.28, "close": 2590.13, "volume": 19823369642.63, "source": "CoinGecko"}, {"date": "2025-07-05", "timestamp": 1751673600000, "open": 2590.13, "high": 2546.87, "low": 2471.6, "close": 2509.24, "volume": 16377116416.19, "source": "CoinGecko"}, {"date": "2025-07-06", "timestamp": 1751760000000, "open": 2509.24, "high": 2555.14, "low": 2479.62, "close": 2517.38, "volume": 6801276942.28, "source": "CoinGecko"}, {"date": "2025-07-07", "timestamp": 1751846400000, "open": 2517.38, "high": 2609.93, "low": 2532.79, "close": 2571.36, "volume": 9051659015.95, "source": "CoinGecko"}, {"date": "2025-07-08", "timestamp": 1751932800000, "open": 2571.36, "high": 2581.79, "low": 2505.48, "close": 2543.63, "volume": 15947822897.05, "source": "CoinGecko"}, {"date": "2025-07-09", "timestamp": 1752019200000, "open": 2543.63, "high": 2655.01, "low": 2576.54, "close": 2615.78, "volume": 14750377128.58, "source": "CoinGecko"}, {"date": "2025-07-10", "timestamp": 1752105600000, "open": 2615.78, "high": 2814.17, "low": 2730.99, "close": 2772.58, "volume": 26626246774.24, "source": "CoinGecko"}, {"date": "2025-07-11", "timestamp": 1752192000000, "open": 2772.58, "high": 2992.67, "low": 2904.22, "close": 2948.45, "volume": 39308824585.23, "source": "CoinGecko"}, {"date": "2025-07-12", "timestamp": 1752278400000, "open": 2948.45, "high": 3003.23, "low": 2914.47, "close": 2958.85, "volume": 42455550664.55, "source": "CoinGecko"}, {"date": "2025-07-13", "timestamp": 1752364800000, "open": 2958.85, "high": 2987.11, "low": 2898.82, "close": 2942.96, "volume": 17472135946.6, "source": "CoinGecko"}, {"date": "2025-07-14", "timestamp": 1752451200000, "open": 2942.96, "high": 3018.88, "low": 2929.65, "close": 2974.27, "volume": 18605172049.09, "source": "CoinGecko"}, {"date": "2025-07-15", "timestamp": 1752537600000, "open": 2974.27, "high": 3057.36, "low": 2967.0, "close": 3012.18, "volume": 41336421998.04, "source": "CoinGecko"}, {"date": "2025-07-16", "timestamp": 1752624000000, "open": 3012.18, "high": 3180.07, "low": 3086.07, "close": 3133.07, "volume": 43416230283.77, "source": "CoinGecko"}, {"date": "2025-07-17", "timestamp": 1752710400000, "open": 3133.07, "high": 3418.65, "low": 3317.6, "close": 3368.13, "volume": 54882159731.03, "source": "CoinGecko"}, {"date": "2025-07-18", "timestamp": 1752796800000, "open": 3368.13, "high": 3534.11, "low": 3429.65, "close": 3481.88, "volume": 45678965280.67, "source": "CoinGecko"}, {"date": "2025-07-19", "timestamp": 1752883200000, "open": 3481.88, "high": 3600.53, "low": 3494.11, "close": 3547.32, "volume": 72535524453.98, "source": "CoinGecko"}, {"date": "2025-07-20", "timestamp": 1752969600000, "open": 3547.32, "high": 3648.23, "low": 3540.4, "close": 3594.32, "volume": 27017909119.38, "source": "CoinGecko"}, {"date": "2025-07-21", "timestamp": 1753056000000, "open": 3594.32, "high": 3814.98, "low": 3702.23, "close": 3758.61, "volume": 55175056732.09, "source": "CoinGecko"}, {"date": "2025-07-22", "timestamp": 1753142400000, "open": 3758.61, "high": 3821.94, "low": 3708.97, "close": 3765.45, "volume": 47245582310.61, "source": "CoinGecko"}, {"date": "2025-07-23", "timestamp": 1753228800000, "open": 3765.45, "high": 3803.14, "low": 3690.74, "close": 3746.94, "volume": 52357062545.19, "source": "CoinGecko"}, {"date": "2025-07-24", "timestamp": 1753315200000, "open": 3746.94, "high": 3684.5, "low": 3575.6, "close": 3630.05, "volume": 47655045407.9, "source": "CoinGecko"}, {"date": "2025-07-25", "timestamp": 1753401600000, "open": 3630.05, "high": 3764.06, "low": 3652.8, "close": 3708.43, "volume": 47332291813.01, "source": "CoinGecko"}, {"date": "2025-07-26", "timestamp": 1753488000000, "open": 3708.43, "high": 3778.9, "low": 3667.21, "close": 3723.05, "volume": 48622472830.12, "source": "CoinGecko"}, {"date": "2025-07-27", "timestamp": 1753574400000, "open": 3723.05, "high": 3798.57, "low": 3686.29, "close": 3742.43, "volume": 25352434514.73, "source": "CoinGecko"}, {"date": "2025-07-28", "timestamp": 1753660800000, "open": 3742.43, "high": 3922.09, "low": 3806.16, "close": 3864.12, "volume": 26045280361.31, "source": "CoinGecko"}, {"date": "2025-07-29", "timestamp": 1753747200000, "open": 3864.12, "high": 3843.1, "low": 3729.51, "close": 3786.3, "volume": 38743589826.42, "source": "CoinGecko"}, {"date": "2025-07-30", "timestamp": 1753833600000, "open": 3786.3, "high": 3845.43, "low": 3731.77, "close": 3788.6, "volume": 34923369443.87, "source": "CoinGecko"}, {"date": "2025-07-31", "timestamp": 1753920000000, "open": 3788.6, "high": 3864.53, "low": 3750.31, "close": 3807.42, "volume": 28710848449.75, "source": "CoinGecko"}, {"date": "2025-08-01", "timestamp": 1754006400000, "open": 3807.42, "high": 3752.11, "low": 3641.21, "close": 3696.66, "volume": 31312115686.9, "source": "CoinGecko"}, {"date": "2025-08-02", "timestamp": 1754092800000, "open": 3696.66, "high": 3535.43, "low": 3430.93, "close": 3483.18, "volume": 42431734230.15, "source": "CoinGecko"}, {"date": "2025-08-03", "timestamp": 1754179200000, "open": 3483.18, "high": 3448.45, "low": 3346.52, "close": 3397.49, "volume": 28164675444.9, "source": "CoinGecko"}, {"date": "2025-08-04", "timestamp": 1754265600000, "open": 3397.49, "high": 3550.04, "low": 3445.11, "close": 3497.57, "volume": 18338718249.17, "source": "CoinGecko"}, {"date": "2025-08-05", "timestamp": 1754352000000, "open": 3497.57, "high": 3771.44, "low": 3659.97, "close": 3715.71, "volume": 28536476594.95, "source": "CoinGecko"}, {"date": "2025-08-06", "timestamp": 1754438400000, "open": 3715.71, "high": 3666.63, "low": 3558.26, "close": 3612.44, "volume": 29411744198.37, "source": "CoinGecko"}, {"date": "2025-08-07", "timestamp": 1754524800000, "open": 3612.44, "high": 3739.31, "low": 3628.79, "close": 3684.05, "volume": 23256150904.88, "source": "CoinGecko"}, {"date": "2025-08-08", "timestamp": 1754611200000, "open": 3684.05, "high": 3969.93, "low": 3852.59, "close": 3911.26, "volume": 31981627910.71, "source": "CoinGecko"}, {"date": "2025-08-09", "timestamp": 1754697600000, "open": 3911.26, "high": 4073.17, "low": 3952.78, "close": 4012.98, "volume": 37861934037.35, "source": "CoinGecko"}, {"date": "2025-08-10", "timestamp": 1754784000000, "open": 4012.98, "high": 4329.55, "low": 4201.58, "close": 4265.56, "volume": 37686735734.67, "source": "CoinGecko"}, {"date": "2025-08-11", "timestamp": 1754870400000, "open": 4265.56, "high": 4317.4, "low": 4189.79, "close": 4253.59, "volume": 26481154882.3, "source": "CoinGecko"}, {"date": "2025-08-12", "timestamp": 1754956800000, "open": 4253.59, "high": 4292.26, "low": 4165.39, "close": 4228.82, "volume": 43010572110.88, "source": "CoinGecko"}, {"date": "2025-08-13", "timestamp": 1755043200000, "open": 4228.82, "high": 4675.91, "low": 4537.71, "close": 4606.81, "volume": 52840297700.59, "source": "CoinGecko"}, {"date": "2025-08-14", "timestamp": 1755129600000, "open": 4606.81, "high": 4835.11, "low": 4692.2, "close": 4763.65, "volume": 58870844448.59, "source": "CoinGecko"}, {"date": "2025-08-15", "timestamp": 1755216000000, "open": 4763.65, "high": 4622.61, "low": 4485.98, "close": 4554.29, "volume": 66924319529.18, "source": "CoinGecko"}, {"date": "2025-08-16", "timestamp": 1755302400000, "open": 4554.29, "high": 4496.99, "low": 4364.07, "close": 4430.53, "volume": 50038927770.64, "source": "CoinGecko"}, {"date": "2025-08-17", "timestamp": 1755388800000, "open": 4430.53, "high": 4493.23, "low": 4360.42, "close": 4426.83, "volume": 21104759591.06, "source": "CoinGecko"}, {"date": "2025-08-18", "timestamp": 1755475200000, "open": 4426.83, "high": 4554.42, "low": 4419.81, "close": 4487.12, "volume": 28100356151.38, "source": "CoinGecko"}, {"date": "2025-08-19", "timestamp": 1755561600000, "open": 4487.12, "high": 4382.03, "low": 4252.52, "close": 4317.28, "volume": 43935703176.22, "source": "CoinGecko"}, {"date": "2025-08-20", "timestamp": 1755648000000, "open": 4317.28, "high": 4135.61, "low": 4013.38, "close": 4074.5, "volume": 41626342123.39, "source": "CoinGecko"}, {"date": "2025-08-21", "timestamp": 1755734400000, "open": 4074.5, "high": 4395.45, "low": 4265.53, "close": 4330.49, "volume": 39857177022.84, "source": "CoinGecko"}, {"date": "2025-08-22", "timestamp": 1755820800000, "open": 4330.49, "high": 4287.81, "low": 4161.07, "close": 4224.44, "volume": 21703206731.83, "source": "CoinGecko"}, {"date": "2025-08-23", "timestamp": 1755907200000, "open": 4224.44, "high": 4901.66, "low": 4756.79, "close": 4829.23, "volume": 61856673933.05, "source": "CoinGecko"}, {"date": "2025-08-24", "timestamp": 1755993600000, "open": 4829.23, "high": 4845.49, "low": 4702.28, "close": 4773.88, "volume": 27814037595.09, "source": "CoinGecko"}, {"date": "2025-08-25", "timestamp": 1756080000000, "open": 4773.88, "high": 4849.78, "low": 4706.44, "close": 4778.11, "volume": 41157770217.98, "source": "CoinGecko"}, {"date": "2025-08-26", "timestamp": 1756166400000, "open": 4778.11, "high": 4447.35, "low": 4315.9, "close": 4381.63, "volume": 48217069690.89, "source": "CoinGecko"}, {"date": "2025-08-27", "timestamp": 1756252800000, "open": 4381.63, "high": 4671.41, "low": 4533.33, "close": 4602.37, "volume": 35263906282.18, "source": "CoinGecko"}, {"date": "2025-08-28", "timestamp": 1756339200000, "open": 4602.37, "high": 4567.65, "low": 4432.64, "close": 4500.15, "volume": 35898825608.3, "source": "CoinGecko"}, {"date": "2025-08-29", "timestamp": 1756425600000, "open": 4500.15, "high": 4575.17, "low": 4439.95, "close": 4507.56, "volume": 29189873860.23, "source": "CoinGecko"}, {"date": "2025-08-30", "timestamp": 1756512000000, "open": 4507.56, "high": 4429.82, "low": 4298.89, "close": 4364.36, "volume": 38006835596.33, "source": "CoinGecko"}, {"date": "2025-08-31", "timestamp": 1756598400000, "open": 4364.36, "high": 4438.96, "low": 4307.76, "close": 4373.36, "volume": 19199178188.1, "source": "CoinGecko"}, {"date": "2025-09-01", "timestamp": 1756684800000, "open": 4373.36, "high": 4454.77, "low": 4323.1, "close": 4388.93, "volume": 22269795530.72, "source": "CoinGecko"}, {"date": "2025-09-02", "timestamp": 1756771200000, "open": 4388.93, "high": 4367.75, "low": 4238.65, "close": 4303.2, "volume": 31725195638.84, "source": "CoinGecko"}, {"date": "2025-09-03", "timestamp": 1756857600000, "open": 4303.2, "high": 4390.74, "low": 4260.97, "close": 4325.86, "volume": 32990260980.34, "source": "CoinGecko"}, {"date": "2025-09-04", "timestamp": 1756944000000, "open": 4325.86, "high": 4516.62, "low": 4383.12, "close": 4449.87, "volume": 30818352470.84, "source": "CoinGecko"}, {"date": "2025-09-05", "timestamp": 1757030400000, "open": 4449.87, "high": 4362.57, "low": 4233.62, "close": 4298.09, "volume": 29893273380.08, "source": "CoinGecko"}, {"date": "2025-09-06", "timestamp": 1757116800000, "open": 4298.09, "high": 4371.21, "low": 4242.01, "close": 4306.61, "volume": 37950930494.82, "source": "CoinGecko"}, {"date": "2025-09-07", "timestamp": 1757203200000, "open": 4306.61, "high": 4337.21, "low": 4209.01, "close": 4273.11, "volume": 14497961323.19, "source": "CoinGecko"}, {"date": "2025-09-08", "timestamp": 1757289600000, "open": 4273.11, "high": 4368.59, "low": 4239.47, "close": 4304.03, "volume": 14920604279.62, "source": "CoinGecko"}, {"date": "2025-09-09", "timestamp": 1757376000000, "open": 4304.03, "high": 4374.33, "low": 4245.04, "close": 4309.69, "volume": 26393884729.75, "source": "CoinGecko"}, {"date": "2025-09-10", "timestamp": 1757462400000, "open": 4309.69, "high": 4373.98, "low": 4244.7, "close": 4309.34, "volume": 28408982228.17, "source": "CoinGecko"}, {"date": "2025-09-11", "timestamp": 1757548800000, "open": 4309.34, "high": 4412.69, "low": 4282.26, "close": 4347.48, "volume": 34848418445.63, "source": "CoinGecko"}, {"date": "2025-09-12", "timestamp": 1757635200000, "open": 4347.48, "high": 4526.21, "low": 4392.43, "close": 4459.32, "volume": 33593064568.96, "source": "CoinGecko"}, {"date": "2025-09-13", "timestamp": 1757721600000, "open": 4459.32, "high": 4779.47, "low": 4638.21, "close": 4708.84, "volume": 39138140052.59, "source": "CoinGecko"}, {"date": "2025-09-14", "timestamp": 1757808000000, "open": 4708.84, "high": 4737.72, "low": 4597.68, "close": 4667.7, "volume": 30452117451.68, "source": "CoinGecko"}, {"date": "2025-09-15", "timestamp": 1757894400000, "open": 4667.7, "high": 4678.93, "low": 4540.64, "close": 4609.79, "volume": 23827529566.9, "source": "CoinGecko"}, {"date": "2025-09-16", "timestamp": 1757980800000, "open": 4609.79, "high": 4592.11, "low": 4456.38, "close": 4524.24, "volume": 33863743706.69, "source": "CoinGecko"}, {"date": "2025-09-17", "timestamp": 1758067200000, "open": 4524.24, "high": 4571.83, "low": 4436.7, "close": 4504.27, "volume": 28053763147.06, "source": "CoinGecko"}, {"date": "2025-09-18", "timestamp": 1758153600000, "open": 4504.27, "high": 4660.65, "low": 4522.89, "close": 4591.77, "volume": 41727122821.77, "source": "CoinGecko"}, {"date": "2025-09-19", "timestamp": 1758240000000, "open": 4591.77, "high": 4659.5, "low": 4521.78, "close": 4590.64, "volume": 29381752919.13, "source": "CoinGecko"}, {"date": "2025-09-20", "timestamp": 1758326400000, "open": 4590.64, "high": 4537.54, "low": 4403.42, "close": 4470.48, "volume": 28156319659.27, "source": "CoinGecko"}, {"date": "2025-09-21", "timestamp": 1758412800000, "open": 4470.48, "high": 4549.03, "low": 4414.57, "close": 4481.8, "volume": 14314030981.45, "source": "CoinGecko"}, {"date": "2025-09-22", "timestamp": 1758499200000, "open": 4481.8, "high": 4519.66, "low": 4386.08, "close": 4452.87, "volume": 15910684640.58, "source": "CoinGecko"}, {"date": "2025-09-23", "timestamp": 1758585600000, "open": 4452.87, "high": 4262.95, "low": 4136.95, "close": 4199.95, "volume": 52988093949.58, "source": "CoinGecko"}, {"date": "2025-09-24", "timestamp": 1758672000000, "open": 4199.95, "high": 4228.68, "low": 4103.7, "close": 4166.19, "volume": 29902684711.81, "source": "CoinGecko"}, {"date": "2025-09-25", "timestamp": 1758758400000, "open": 4166.19, "high": 4210.89, "low": 4086.43, "close": 4148.66, "volume": 29988924904.58, "source": "CoinGecko"}, {"date": "2025-09-26", "timestamp": 1758844800000, "open": 4148.66, "high": 3921.01, "low": 3805.12, "close": 3863.06, "volume": 63461265827.2, "source": "CoinGecko"}, {"date": "2025-09-27", "timestamp": 1758931200000, "open": 3863.06, "high": 4097.65, "low": 3976.54, "close": 4037.1, "volume": 43443403793.85, "source": "CoinGecko"}, {"date": "2025-09-28", "timestamp": 1759017600000, "open": 4037.1, "high": 4078.44, "low": 3957.89, "close": 4018.17, "volume": 17011629273.37, "source": "CoinGecko"}, {"date": "2025-09-29", "timestamp": 1759104000000, "open": 4018.17, "high": 4203.97, "low": 4079.71, "close": 4141.84, "volume": 21656522951.62, "source": "CoinGecko"}, {"date": "2025-09-30", "timestamp": 1759190400000, "open": 4141.84, "high": 4278.85, "low": 4152.38, "close": 4215.61, "volume": 34604598514.68, "source": "CoinGecko"}, {"date": "2025-10-01", "timestamp": 1759276800000, "open": 4215.61, "high": 4206.39, "low": 4082.07, "close": 4144.23, "volume": 34013325290.5, "source": "CoinGecko"}, {"date": "2025-10-02", "timestamp": 1759363200000, "open": 4144.23, "high": 4409.11, "low": 4278.79, "close": 4343.95, "volume": 42741046618.56, "source": "CoinGecko"}, {"date": "2025-10-03", "timestamp": 1759449600000, "open": 4343.95, "high": 4551.27, "low": 4416.75, "close": 4484.01, "volume": 41104321433.12, "source": "CoinGecko"}, {"date": "2025-10-04", "timestamp": 1759536000000, "open": 4484.01, "high": 4583.5, "low": 4448.02, "close": 4515.76, "volume": 45970576945.1, "source": "CoinGecko"}, {"date": "2025-10-05", "timestamp": 1759622400000, "open": 4515.76, "high": 4555.02, "low": 4420.39, "close": 4487.71, "volume": 20597928707.87, "source": "CoinGecko"}, {"date": "2025-10-06", "timestamp": 1759708800000, "open": 4487.71, "high": 4583.05, "low": 4447.59, "close": 4515.32, "volume": 40355486904.31, "source": "CoinGecko"}, {"date": "2025-10-07", "timestamp": 1759795200000, "open": 4515.32, "high": 4759.47, "low": 4618.79, "close": 4689.13, "volume": 41164885082.66, "source": "CoinGecko"}, {"date": "2025-10-08", "timestamp": 1759881600000, "open": 4689.13, "high": 4521.14, "low": 4387.51, "close": 4454.33, "volume": 49804861778.93, "source": "CoinGecko"}, {"date": "2025-10-09", "timestamp": 1759968000000, "open": 4454.33, "high": 4595.49, "low": 4459.66, "close": 4527.58, "volume": 36623453162.82, "source": "CoinGecko"}, {"date": "2025-10-10", "timestamp": 1760054400000, "open": 4527.58, "high": 4434.18, "low": 4303.12, "close": 4368.65, "volume": 42731695438.88, "source": "CoinGecko"}, {"date": "2025-10-11", "timestamp": 1760140800000, "open": 4368.65, "high": 3893.17, "low": 3778.1, "close": 3835.63, "volume": 90784076986.43, "source": "CoinGecko"}, {"date": "2025-10-12", "timestamp": 1760227200000, "open": 3835.63, "high": 3805.46, "low": 3692.98, "close": 3749.22, "volume": 54140013164.2, "source": "CoinGecko"}, {"date": "2025-10-13", "timestamp": 1760313600000, "open": 3749.22, "high": 4222.13, "low": 4097.33, "close": 4159.73, "volume": 57642806541.61, "source": "CoinGecko"}, {"date": "2025-10-14", "timestamp": 1760400000000, "open": 4159.73, "high": 4309.91, "low": 4182.52, "close": 4246.22, "volume": 46426992105.17, "source": "CoinGecko"}, {"date": "2025-10-15", "timestamp": 1760486400000, "open": 4246.22, "high": 4190.82, "low": 4066.96, "close": 4128.89, "volume": 62876294833.98, "source": "CoinGecko"}, {"date": "2025-10-16", "timestamp": 1760572800000, "open": 4128.89, "high": 4042.9, "low": 3923.41, "close": 3983.15, "volume": 44806571765.17, "source": "CoinGecko"}, {"date": "2025-10-17", "timestamp": 1760659200000, "open": 3983.15, "high": 3948.55, "low": 3831.85, "close": 3890.2, "volume": 44673230678.73, "source": "CoinGecko"}, {"date": "2025-10-18", "timestamp": 1760745600000, "open": 3890.2, "high": 3888.71, "low": 3773.78, "close": 3831.24, "volume": 52519500424.67, "source": "CoinGecko"}, {"date": "2025-10-19", "timestamp": 1760832000000, "open": 3831.24, "high": 3947.84, "low": 3831.16, "close": 3889.5, "volume": 19845543405.39, "source": "CoinGecko"}, {"date": "2025-10-20", "timestamp": 1760918400000, "open": 3889.5, "high": 4044.85, "low": 3925.3, "close": 3985.08, "volume": 29233928200.22, "source": "CoinGecko"}, {"date": "2025-10-21", "timestamp": 1761004800000, "open": 3985.08, "high": 4038.47, "low": 3919.11, "close": 3978.79, "volume": 35767064768.01, "source": "CoinGecko"}, {"date": "2025-10-22", "timestamp": 1761091200000, "open": 3978.79, "high": 3935.65, "low": 3819.32, "close": 3877.49, "volume": 46069514674.16, "source": "CoinGecko"}, {"date": "2025-10-23", "timestamp": 1761177600000, "open": 3877.49, "high": 3858.82, "low": 3744.76, "close": 3801.79, "volume": 41712359613.71, "source": "CoinGecko"}, {"date": "2025-10-24", "timestamp": 1761264000000, "open": 3801.79, "high": 3913.68, "low": 3798.0, "close": 3855.84, "volume": 32116755772.62, "source": "CoinGecko"}, {"date": "2025-10-25", "timestamp": 1761350400000, "open": 3855.84, "high": 3992.23, "low": 3874.23, "close": 3933.23, "volume": 30026152396.57, "source": "CoinGecko"}, {"date": "2025-10-26", "timestamp": 1761436800000, "open": 3933.23, "high": 4011.5, "low": 3892.93, "close": 3952.21, "volume": 12389144280.82, "source": "CoinGecko"}, {"date": "2025-10-27", "timestamp": 1761523200000, "open": 3952.21, "high": 4224.01, "low": 4099.17, "close": 4161.59, "volume": 25813518444.01, "source": "CoinGecko"}, {"date": "2025-10-28", "timestamp": 1761609600000, "open": 4161.59, "high": 4185.05, "low": 4061.36, "close": 4123.21, "volume": 36948961061.03, "source": "CoinGecko"}, {"date": "2025-10-29", "timestamp": 1761696000000, "open": 4123.21, "high": 4042.05, "low": 3922.58, "close": 3982.31, "volume": 35659878225.7, "source": "CoinGecko"}, {"date": "2025-10-30", "timestamp": 1761782400000, "open": 3982.31, "high": 3955.82, "low": 3838.9, "close": 3897.36, "volume": 33522381291.77, "source": "CoinGecko"}, {"date": "2025-10-31", "timestamp": 1761868800000, "open": 3897.36, "high": 3859.33, "low": 3745.26, "close": 3802.3, "volume": 36685058456.48, "source": "CoinGecko"}, {"date": "2025-11-01", "timestamp": 1761955200000, "open": 3802.3, "high": 3905.01, "low": 3789.59, "close": 3847.3, "volume": 32814597904.08, "source": "CoinGecko"}, {"date": "2025-11-02", "timestamp": 1762041600000, "open": 3847.3, "high": 3930.3, "low": 3814.13, "close": 3872.21, "volume": 12518543682.64, "source": "CoinGecko"}, {"date": "2025-11-03", "timestamp": 1762128000000, "open": 3872.21, "high": 3968.75, "low": 3851.44, "close": 3910.09, "volume": 15511617607.5, "source": "CoinGecko"}, {"date": "2025-11-04", "timestamp": 1762214400000, "open": 3910.09, "high": 3654.73, "low": 3546.7, "close": 3600.72, "volume": 47914058739.69, "source": "CoinGecko"}, {"date": "2025-11-05", "timestamp": 1762300800000, "open": 3600.72, "high": 3346.19, "low": 3247.29, "close": 3296.74, "volume": 68784285690.87, "source": "CoinGecko"}, {"date": "2025-11-06", "timestamp": 1762387200000, "open": 3296.74, "high": 3479.11, "low": 3376.28, "close": 3427.69, "volume": 44374527842.86, "source": "CoinGecko"}, {"date": "2025-11-07", "timestamp": 1762473600000, "open": 3427.69, "high": 3358.55, "low": 3259.28, "close": 3308.92, "volume": 33880974985.82, "source": "CoinGecko"}, {"date": "2025-11-08", "timestamp": 1762560000000, "open": 3308.92, "high": 3485.87, "low": 3382.84, "close": 3434.35, "volume": 38972602140.85, "source": "CoinGecko"}, {"date": "2025-11-09", "timestamp": 1762646400000, "open": 3434.35, "high": 3452.48, "low": 3350.44, "close": 3401.46, "volume": 20876971421.9, "source": "CoinGecko"}, {"date": "2025-11-10", "timestamp": 1762732800000, "open": 3401.46, "high": 3629.9, "low": 3522.61, "close": 3576.25, "volume": 25994213654.37, "source": "CoinGecko"}, {"date": "2025-11-11", "timestamp": 1762819200000, "open": 3576.25, "high": 3618.08, "low": 3511.14, "close": 3564.61, "volume": 31866555691.67, "source": "CoinGecko"}, {"date": "2025-11-12", "timestamp": 1762905600000, "open": 3564.61, "high": 3468.03, "low": 3365.53, "close": 3416.78, "volume": 36501187500.24, "source": "CoinGecko"}, {"date": "2025-11-13", "timestamp": 1762992000000, "open": 3416.78, "high": 3460.76, "low": 3358.47, "close": 3409.61, "volume": 31722707429.92, "source": "CoinGecko"}, {"date": "2025-11-14", "timestamp": 1763078400000, "open": 3409.61, "high": 3284.26, "low": 3187.19, "close": 3235.73, "volume": 47957135381.43, "source": "CoinGecko"}, {"date": "2025-11-15", "timestamp": 1763164800000, "open": 3235.73, "high": 3153.2, "low": 3060.0, "close": 3106.6, "volume": 45035057857.23, "source": "CoinGecko"}, {"date": "2025-11-16", "timestamp": 1763251200000, "open": 3106.6, "high": 3217.66, "low": 3122.56, "close": 3170.11, "volume": 19159039393.8, "source": "CoinGecko"}, {"date": "2025-11-17", "timestamp": 1763337600000, "open": 3170.11, "high": 3148.21, "low": 3055.16, "close": 3101.69, "volume": 30332766567.57, "source": "CoinGecko"}, {"date": "2025-11-18", "timestamp": 1763424000000, "open": 3101.69, "high": 3066.62, "low": 2975.98, "close": 3021.3, "volume": 39723178401.39, "source": "CoinGecko"}, {"date": "2025-11-19", "timestamp": 1763510400000, "open": 3021.3, "high": 3163.98, "low": 3070.46, "close": 3117.22, "volume": 40531057646.66, "source": "CoinGecko"}, {"date": "2025-11-20", "timestamp": 1763596800000, "open": 3117.22, "high": 3063.01, "low": 2972.48, "close": 3017.75, "volume": 39173261740.03, "source": "CoinGecko"}, {"date": "2025-11-21", "timestamp": 1763683200000, "open": 3017.75, "high": 2874.55, "low": 2789.59, "close": 2832.07, "volume": 41625324784.96, "source": "CoinGecko"}, {"date": "2025-11-22", "timestamp": 1763769600000, "open": 2832.07, "high": 2806.21, "low": 2723.26, "close": 2764.74, "volume": 49920072209.18, "source": "CoinGecko"}, {"date": "2025-11-23", "timestamp": 1763856000000, "open": 2764.74, "high": 2810.15, "low": 2727.09, "close": 2768.62, "volume": 15277324087.12, "source": "CoinGecko"}, {"date": "2025-11-24", "timestamp": 1763942400000, "open": 2768.62, "high": 2841.81, "low": 2757.82, "close": 2799.81, "volume": 20170660685.08, "source": "CoinGecko"}, {"date": "2025-11-25", "timestamp": 1764028800000, "open": 2799.81, "high": 2997.63, "low": 2909.03, "close": 2953.33, "volume": 32699089921.18, "source": "CoinGecko"}, {"date": "2025-11-26", "timestamp": 1764115200000, "open": 2953.33, "high": 2999.37, "low": 2910.72, "close": 2955.05, "volume": 23359001752.78, "source": "CoinGecko"}, {"date": "2025-11-27", "timestamp": 1764201600000, "open": 2955.05, "high": 3072.89, "low": 2982.07, "close": 3027.48, "volume": 21096541004.27, "source": "CoinGecko"}, {"date": "2025-11-28", "timestamp": 1764288000000, "open": 3027.48, "high": 3060.85, "low": 2970.38, "close": 3015.61, "volume": 16563145331.44, "source": "CoinGecko"}, {"date": "2025-11-29", "timestamp": 1764374400000, "open": 3015.61, "high": 3078.63, "low": 2987.64, "close": 3033.14, "volume": 20184482703.16, "source": "CoinGecko"}, {"date": "2025-11-30", "timestamp": 1764460800000, "open": 3033.14, "high": 3036.1, "low": 2946.36, "close": 2991.23, "volume": 12634811464.6, "source": "CoinGecko"}, {"date": "2025-12-01", "timestamp": 1764547200000, "open": 2991.23, "high": 3037.73, "low": 2947.94, "close": 2992.83, "volume": 11969903297.07, "source": "CoinGecko"}, {"date": "2025-12-02", "timestamp": 1764633600000, "open": 2992.83, "high": 2841.02, "low": 2757.05, "close": 2799.04, "volume": 37491168510.09, "source": "CoinGecko"}, {"date": "2025-12-03", "timestamp": 1764720000000, "open": 2799.04, "high": 3040.69, "low": 2950.81, "close": 2995.75, "volume": 27518473791.09, "source": "CoinGecko"}, {"date": "2025-12-04", "timestamp": 1764806400000, "open": 2995.75, "high": 3243.34, "low": 3147.48, "close": 3195.41, "volume": 30631265956.33, "source": "CoinGecko"}, {"date": "2025-12-05", "timestamp": 1764892800000, "open": 3195.41, "high": 3180.7, "low": 3086.69, "close": 3133.7, "volume": 27914236368.19, "source": "CoinGecko"}, {"date": "2025-12-06", "timestamp": 1764979200000, "open": 3133.7, "high": 3068.0, "low": 2977.32, "close": 3022.66, "volume": 27606937714.57, "source": "CoinGecko"}, {"date": "2025-12-07", "timestamp": 1765065600000, "open": 3022.66, "high": 3084.95, "low": 2993.77, "close": 3039.36, "volume": 11344831475.88, "source": "CoinGecko"}, {"date": "2025-12-08", "timestamp": 1765152000000, "open": 3039.36, "high": 3098.77, "low": 3007.18, "close": 3052.98, "volume": 19363787894.94, "source": "CoinGecko"}, {"date": "2025-12-09", "timestamp": 1765238400000, "open": 3052.98, "high": 3172.2, "low": 3078.44, "close": 3125.32, "volume": 25795397174.94, "source": "CoinGecko"}, {"date": "2025-12-10", "timestamp": 1765324800000, "open": 3125.32, "high": 3372.31, "low": 3272.63, "close": 3322.47, "volume": 34333058805.57, "source": "CoinGecko"}, {"date": "2025-12-11", "timestamp": 1765411200000, "open": 3322.47, "high": 3376.15, "low": 3276.37, "close": 3326.26, "volume": 31463676851.58, "source": "CoinGecko"}, {"date": "2025-12-12", "timestamp": 1765497600000, "open": 3326.26, "high": 3284.64, "low": 3187.56, "close": 3236.1, "volume": 29805046870.56, "source": "CoinGecko"}, {"date": "2025-12-13", "timestamp": 1765584000000, "open": 3236.1, "high": 3131.6, "low": 3039.04, "close": 3085.32, "volume": 25083388430.42, "source": "CoinGecko"}, {"date": "2025-12-14", "timestamp": 1765670400000, "open": 3085.32, "high": 3161.95, "low": 3068.5, "close": 3115.23, "volume": 10086309656.92, "source": "CoinGecko"}, {"date": "2025-12-15", "timestamp": 1765756800000, "open": 3115.23, "high": 3111.47, "low": 3019.51, "close": 3065.49, "volume": 17335964454.11, "source": "CoinGecko"}, {"date": "2025-12-16", "timestamp": 1765843200000, "open": 3065.49, "high": 3008.96, "low": 2920.02, "close": 2964.49, "volume": 30596317990.01, "source": "CoinGecko"}, {"date": "2025-12-17", "timestamp": 1765929600000, "open": 2964.49, "high": 3008.73, "low": 2919.8, "close": 2964.26, "volume": 25164041190.99, "source": "CoinGecko"}, {"date": "2025-12-18", "timestamp": 1766016000000, "open": 2964.26, "high": 2870.22, "low": 2785.39, "close": 2827.8, "volume": 26836168118.62, "source": "CoinGecko"}, {"date": "2025-12-19", "timestamp": 1766102400000, "open": 2827.8, "high": 2868.99, "low": 2784.2, "close": 2826.59, "volume": 30216518962.56, "source": "CoinGecko"}, {"date": "2025-12-20", "timestamp": 1766188800000, "open": 2826.59, "high": 3021.45, "low": 2932.14, "close": 2976.8, "volume": 28622463845.7, "source": "CoinGecko"}, {"date": "2025-12-21", "timestamp": 1766275200000, "open": 2976.8, "high": 3021.82, "low": 2932.5, "close": 2977.16, "volume": 9046978663.97, "source": "CoinGecko"}, {"date": "2025-12-22", "timestamp": 1766361600000, "open": 2977.16, "high": 3046.62, "low": 2956.58, "close": 3001.6, "volume": 11543764853.45, "source": "CoinGecko"}, {"date": "2025-12-23", "timestamp": 1766448000000, "open": 3001.6, "high": 3050.87, "low": 2960.7, "close": 3005.79, "volume": 21151887764.72, "source": "CoinGecko"}, {"date": "2025-12-24", "timestamp": 1766534400000, "open": 3005.79, "high": 3009.67, "low": 2920.72, "close": 2965.19, "volume": 23108092257.35, "source": "CoinGecko"}, {"date": "2025-12-25", "timestamp": 1766620800000, "open": 2965.19, "high": 2990.18, "low": 2901.8, "close": 2945.99, "volume": 14559942619.28, "source": "CoinGecko"}, {"date": "2025-12-26", "timestamp": 1766707200000, "open": 2945.99, "high": 2947.82, "low": 2860.69, "close": 2904.25, "volume": 11886240841.23, "source": "CoinGecko"}, {"date": "2025-12-27", "timestamp": 1766793600000, "open": 2904.25, "high": 2970.6, "low": 2882.8, "close": 2926.7, "volume": 19054108852.24, "source": "CoinGecko"}, {"date": "2025-12-28", "timestamp": 1766880000000, "open": 2926.7, "high": 2993.1, "low": 2904.63, "close": 2948.86, "volume": 7543851649.17, "source": "CoinGecko"}, {"date": "2025-12-29", "timestamp": 1766966400000, "open": 2948.86, "high": 2992.08, "low": 2903.64, "close": 2947.86, "volume": 9618433974.57, "source": "CoinGecko"}, {"date": "2025-12-30", "timestamp": 1767052800000, "open": 2947.86, "high": 2978.23, "low": 2890.2, "close": 2934.22, "volume": 28073445244.48, "source": "CoinGecko"}, {"date": "2025-12-31", "timestamp": 1767139200000, "open": 2934.22, "high": 3014.61, "low": 2925.5, "close": 2970.06, "volume": 18029693561.07, "source": "CoinGecko"}, {"date": "2026-01-01", "timestamp": 1767225600000, "open": 2970.06, "high": 3011.28, "low": 2922.27, "close": 2966.77, "volume": 16641494487.1, "source": "CoinGecko"}, {"date": "2026-01-02", "timestamp": 1767312000000, "open": 2966.77, "high": 3045.43, "low": 2955.41, "close": 3000.42, "volume": 10247591868.4, "source": "CoinGecko"}, {"date": "2026-01-03", "timestamp": 1767398400000, "open": 3000.42, "high": 3168.73, "low": 3075.07, "close": 3121.9, "volume": 25946903012.67, "source": "CoinGecko"}, {"date": "2026-01-04", "timestamp": 1767484800000, "open": 3121.9, "high": 3172.93, "low": 3079.15, "close": 3126.04, "volume": 12643882377.41, "source": "CoinGecko"}, {"date": "2026-01-05", "timestamp": 1767571200000, "open": 3126.04, "high": 3186.14, "low": 3091.97, "close": 3139.06, "volume": 14200482273.25, "source": "CoinGecko"}, {"date": "2026-01-06", "timestamp": 1767657600000, "open": 3139.06, "high": 3276.72, "low": 3179.87, "close": 3228.3, "volume": 29465114559.52, "source": "CoinGecko"}, {"date": "2026-01-07", "timestamp": 1767744000000, "open": 3228.3, "high": 3344.53, "low": 3245.68, "close": 3295.1, "volume": 28511408890.51, "source": "CoinGecko"}, {"date": "2026-01-08", "timestamp": 1767830400000, "open": 3295.1, "high": 3212.27, "low": 3117.32, "close": 3164.79, "volume": 22954348981.59, "source": "CoinGecko"}, {"date": "2026-01-09", "timestamp": 1767916800000, "open": 3164.79, "high": 3150.78, "low": 3057.66, "close": 3104.22, "volume": 21609631690.5, "source": "CoinGecko"}, {"date": "2026-01-10", "timestamp": 1768003200000, "open": 3104.22, "high": 3129.38, "low": 3036.89, "close": 3083.14, "volume": 19574607996.93, "source": "CoinGecko"}, {"date": "2026-01-11", "timestamp": 1768089600000, "open": 3083.14, "high": 3129.21, "low": 3036.72, "close": 3082.97, "volume": 5878919562.2, "source": "CoinGecko"}, {"date": "2026-01-12", "timestamp": 1768176000000, "open": 3082.97, "high": 3166.15, "low": 3072.57, "close": 3119.36, "volume": 10976584243.86, "source": "CoinGecko"}, {"date": "2026-01-13", "timestamp": 1768262400000, "open": 3119.36, "high": 3136.64, "low": 3043.93, "close": 3090.28, "volume": 21435545247.17, "source": "CoinGecko"}, {"date": "2026-01-14", "timestamp": 1768348800000, "open": 3090.28, "high": 3369.73, "low": 3270.14, "close": 3319.94, "volume": 35290013881.0, "source": "CoinGecko"}, {"date": "2026-01-15", "timestamp": 1768435200000, "open": 3319.94, "high": 3406.84, "low": 3306.15, "close": 3356.5, "volume": 34009585603.43, "source": "CoinGecko"}, {"date": "2026-01-16", "timestamp": 1768521600000, "open": 3356.5, "high": 3367.98, "low": 3268.43, "close": 3318.2, "volume": 29777568895.58, "source": "CoinGecko"}, {"date": "2026-01-17", "timestamp": 1768608000000, "open": 3318.2, "high": 3345.5, "low": 3246.62, "close": 3296.06, "volume": 24378384071.0, "source": "CoinGecko"}, {"date": "2026-01-18", "timestamp": 1768694400000, "open": 3296.06, "high": 3356.47, "low": 3257.27, "close": 3306.87, "volume": 11391111157.28, "source": "CoinGecko"}, {"date": "2026-01-19", "timestamp": 1768780800000, "open": 3306.87, "high": 3333.58, "low": 3235.05, "close": 3284.32, "volume": 14974443677.83, "source": "CoinGecko"}, {"date": "2026-01-20", "timestamp": 1768867200000, "open": 3284.32, "high": 3233.45, "low": 3137.88, "close": 3185.66, "volume": 29820379988.89, "source": "CoinGecko"}, {"date": "2026-01-21", "timestamp": 1768953600000, "open": 3185.66, "high": 2979.66, "low": 2891.59, "close": 2935.62, "volume": 34750583222.72, "source": "CoinGecko"}, {"date": "2026-01-22", "timestamp": 1769040000000, "open": 2935.62, "high": 3020.69, "low": 2931.41, "close": 2976.05, "volume": 37121407320.27, "source": "CoinGecko"}, {"date": "2026-01-23", "timestamp": 1769126400000, "open": 2976.05, "high": 2992.5, "low": 2904.05, "close": 2948.28, "volume": 22312421297.36, "source": "CoinGecko"}, {"date": "2026-01-24", "timestamp": 1769212800000, "open": 2948.28, "high": 2995.18, "low": 2906.65, "close": 2950.91, "volume": 22825744038.27, "source": "CoinGecko"}, {"date": "2026-01-25", "timestamp": 1769299200000, "open": 2950.91, "high": 2993.44, "low": 2904.96, "close": 2949.2, "volume": 9410994743.45, "source": "CoinGecko"}, {"date": "2026-01-26", "timestamp": 1769385600000, "open": 2949.2, "high": 2856.4, "low": 2771.97, "close": 2814.19, "volume": 23388699485.2, "source": "CoinGecko"}, {"date": "2026-01-27", "timestamp": 1769472000000, "open": 2814.19, "high": 2971.75, "low": 2883.92, "close": 2927.84, "volume": 31319240379.38, "source": "CoinGecko"}, {"date": "2026-01-28", "timestamp": 1769558400000, "open": 2927.84, "high": 3066.41, "low": 2975.78, "close": 3021.09, "volume": 28728856609.94, "source": "CoinGecko"}, {"date": "2026-01-29", "timestamp": 1769644800000, "open": 3021.09, "high": 3051.91, "low": 2961.71, "close": 3006.81, "volume": 23451982502.83, "source": "CoinGecko"}, {"date": "2026-01-30", "timestamp": 1769731200000, "open": 3006.81, "high": 2861.1, "low": 2776.54, "close": 2818.82, "volume": 37820864892.23, "source": "CoinGecko"}, {"date": "2026-01-31", "timestamp": 1769817600000, "open": 2818.82, "high": 2742.94, "low": 2661.87, "close": 2702.41, "volume": 41803190280.21, "source": "CoinGecko"}, {"date": "2026-02-01", "timestamp": 1769904000000, "open": 2702.41, "high": 2480.59, "low": 2407.27, "close": 2443.93, "volume": 48591221287.94, "source": "CoinGecko"}, {"date": "2026-02-02", "timestamp": 1769990400000, "open": 2443.93, "high": 2303.37, "low": 2235.29, "close": 2269.33, "volume": 41592993667.77, "source": "CoinGecko"}, {"date": "2026-02-03", "timestamp": 1770076800000, "open": 2269.33, "high": 2379.68, "low": 2309.34, "close": 2344.51, "volume": 51461557534.32, "source": "CoinGecko"}, {"date": "2026-02-04", "timestamp": 1770163200000, "open": 2344.51, "high": 2260.39, "low": 2193.58, "close": 2226.99, "volume": 47572474187.93, "source": "CoinGecko"}, {"date": "2026-02-05", "timestamp": 1770249600000, "open": 2226.99, "high": 2184.37, "low": 2119.81, "close": 2152.09, "volume": 45329629877.16, "source": "CoinGecko"}, {"date": "2026-02-06", "timestamp": 1770336000000, "open": 2152.09, "high": 1847.88, "low": 1793.26, "close": 1820.57, "volume": 56436780638.71, "source": "CoinGecko"}, {"date": "2026-02-07", "timestamp": 1770422400000, "open": 1820.57, "high": 2091.65, "low": 2029.82, "close": 2060.73, "volume": 65078857952.98, "source": "CoinGecko"}, {"date": "2026-02-08", "timestamp": 1770508800000, "open": 2060.73, "high": 2122.41, "low": 2059.67, "close": 2091.04, "volume": 40809475718.48, "source": "CoinGecko"}, {"date": "2026-02-09", "timestamp": 1770595200000, "open": 2091.04, "high": 2126.56, "low": 2063.7, "close": 2095.13, "volume": 19286038988.32, "source": "CoinGecko"}, {"date": "2026-02-10", "timestamp": 1770681600000, "open": 2095.13, "high": 2136.02, "low": 2072.89, "close": 2104.46, "volume": 25731465365.12, "source": "CoinGecko"}, {"date": "2026-02-11", "timestamp": 1770768000000, "open": 2104.46, "high": 2049.21, "low": 1988.64, "close": 2018.92, "volume": 23450565532.76, "source": "CoinGecko"}, {"date": "2026-02-12", "timestamp": 1770854400000, "open": 2018.92, "high": 1968.52, "low": 1910.34, "close": 1939.43, "volume": 23726060466.89, "source": "CoinGecko"}, {"date": "2026-02-13", "timestamp": 1770940800000, "open": 1939.43, "high": 1974.92, "low": 1916.55, "close": 1945.74, "volume": 20191974576.37, "source": "CoinGecko"}, {"date": "2026-02-14", "timestamp": 1771027200000, "open": 1945.74, "high": 2078.07, "low": 2016.65, "close": 2047.36, "volume": 20594568667.21, "source": "CoinGecko"}, {"date": "2026-02-15", "timestamp": 1771113600000, "open": 2047.36, "high": 2116.81, "low": 2054.24, "close": 2085.52, "volume": 16091018722.53, "source": "CoinGecko"}, {"date": "2026-02-16", "timestamp": 1771200000000, "open": 2085.52, "high": 1993.42, "low": 1934.5, "close": 1963.96, "volume": 31079407276.99, "source": "CoinGecko"}, {"date": "2026-02-17", "timestamp": 1771286400000, "open": 1963.96, "high": 2030.62, "low": 1970.6, "close": 2000.61, "volume": 19705943204.54, "source": "CoinGecko"}, {"date": "2026-02-18", "timestamp": 1771372800000, "open": 2000.61, "high": 2021.88, "low": 1962.12, "close": 1992.0, "volume": 21432577907.82, "source": "CoinGecko"}, {"date": "2026-02-19", "timestamp": 1771459200000, "open": 1992.0, "high": 1984.07, "low": 1925.43, "close": 1954.75, "volume": 19828649642.22, "source": "CoinGecko"}, {"date": "2026-02-20", "timestamp": 1771545600000, "open": 1954.75, "high": 1976.11, "low": 1917.71, "close": 1946.91, "volume": 19134139969.17, "source": "CoinGecko"}, {"date": "2026-02-21", "timestamp": 1771632000000, "open": 1946.91, "high": 1997.33, "low": 1938.29, "close": 1967.81, "volume": 21428203502.98, "source": "CoinGecko"}, {"date": "2026-02-22", "timestamp": 1771718400000, "open": 1967.81, "high": 2003.27, "low": 1944.06, "close": 1973.66, "volume": 10481601460.74, "source": "CoinGecko"}, {"date": "2026-02-23", "timestamp": 1771804800000, "open": 1973.66, "high": 1983.5, "low": 1924.88, "close": 1954.19, "volume": 10142077738.79, "source": "CoinGecko"}, {"date": "2026-02-24", "timestamp": 1771891200000, "open": 1954.19, "high": 1881.5, "low": 1825.89, "close": 1853.7, "volume": 31366211602.77, "source": "CoinGecko"}, {"date": "2026-02-25", "timestamp": 1771977600000, "open": 1853.7, "high": 1880.6, "low": 1825.02, "close": 1852.81, "volume": 19343806620.9, "source": "CoinGecko"}, {"date": "2026-02-26", "timestamp": 1772064000000, "open": 1852.81, "high": 2083.99, "low": 2022.39, "close": 2053.19, "volume": 26646705598.65, "source": "CoinGecko"}, {"date": "2026-02-27", "timestamp": 1772150400000, "open": 2053.19, "high": 2057.71, "low": 1996.89, "close": 2027.3, "volume": 23012726588.17, "source": "CoinGecko"}, {"date": "2026-02-28", "timestamp": 1772236800000, "open": 2027.3, "high": 1960.29, "low": 1902.35, "close": 1931.32, "volume": 21664624267.06, "source": "CoinGecko"}, {"date": "2026-03-01", "timestamp": 1772323200000, "open": 1931.32, "high": 1994.51, "low": 1935.56, "close": 1965.04, "volume": 22174654477.75, "source": "CoinGecko"}, {"date": "2026-03-02", "timestamp": 1772409600000, "open": 1965.04, "high": 1967.49, "low": 1909.34, "close": 1938.41, "volume": 22612368031.39, "source": "CoinGecko"}, {"date": "2026-03-03", "timestamp": 1772496000000, "open": 1938.41, "high": 2059.89, "low": 1999.0, "close": 2029.44, "volume": 25981401238.02, "source": "CoinGecko"}, {"date": "2026-03-04", "timestamp": 1772582400000, "open": 2029.44, "high": 2012.2, "low": 1952.72, "close": 1982.46, "volume": 23812766657.96, "source": "CoinGecko"}, {"date": "2026-03-05", "timestamp": 1772668800000, "open": 1982.46, "high": 2157.72, "low": 2093.95, "close": 2125.83, "volume": 34189044586.86, "source": "CoinGecko"}, {"date": "2026-03-06", "timestamp": 1772755200000, "open": 2125.83, "high": 2105.64, "low": 2043.4, "close": 2074.52, "volume": 22447894281.23, "source": "CoinGecko"}, {"date": "2026-03-07", "timestamp": 1772841600000, "open": 2074.52, "high": 2010.49, "low": 1951.07, "close": 1980.78, "volume": 19315502583.72, "source": "CoinGecko"}, {"date": "2026-03-08", "timestamp": 1772928000000, "open": 1980.78, "high": 1999.24, "low": 1940.15, "close": 1969.69, "volume": 9708504242.95, "source": "CoinGecko"}, {"date": "2026-03-09", "timestamp": 1773014400000, "open": 1969.69, "high": 1967.7, "low": 1909.55, "close": 1938.62, "volume": 16256963053.69, "source": "CoinGecko"}, {"date": "2026-03-10", "timestamp": 1773100800000, "open": 1938.62, "high": 2022.24, "low": 1962.47, "close": 1992.36, "volume": 23948772987.56, "source": "CoinGecko"}, {"date": "2026-03-11", "timestamp": 1773187200000, "open": 1992.36, "high": 2065.74, "low": 2004.68, "close": 2035.21, "volume": 24001624664.91, "source": "CoinGecko"}, {"date": "2026-03-12", "timestamp": 1773273600000, "open": 2035.21, "high": 2082.51, "low": 2020.96, "close": 2051.73, "volume": 19128555868.09, "source": "CoinGecko"}, {"date": "2026-03-13", "timestamp": 1773360000000, "open": 2051.73, "high": 2107.66, "low": 2045.37, "close": 2076.52, "volume": 20100511777.37, "source": "CoinGecko"}, {"date": "2026-03-14", "timestamp": 1773446400000, "open": 2076.52, "high": 2124.4, "low": 2061.61, "close": 2093.01, "volume": 28482320998.8, "source": "CoinGecko"}, {"date": "2026-03-15", "timestamp": 1773532800000, "open": 2093.01, "high": 2128.0, "low": 2065.11, "close": 2096.56, "volume": 9282981861.05, "source": "CoinGecko"}, {"date": "2026-03-16", "timestamp": 1773619200000, "open": 2096.56, "high": 2207.69, "low": 2142.43, "close": 2175.06, "volume": 14747913813.61, "source": "CoinGecko"}, {"date": "2026-03-17", "timestamp": 1773705600000, "open": 2175.06, "high": 2386.44, "low": 2315.91, "close": 2351.17, "volume": 37734375007.81, "source": "CoinGecko"}, {"date": "2026-03-18", "timestamp": 1773792000000, "open": 2351.17, "high": 2352.89, "low": 2283.35, "close": 2318.12, "volume": 24944176216.7, "source": "CoinGecko"}, {"date": "2026-03-19", "timestamp": 1773878400000, "open": 2318.12, "high": 2236.43, "low": 2170.33, "close": 2203.38, "volume": 24417846816.56, "source": "CoinGecko"}, {"date": "2026-03-20", "timestamp": 1773964800000, "open": 2203.38, "high": 2169.51, "low": 2105.39, "close": 2137.45, "volume": 24108916783.71, "source": "CoinGecko"}, {"date": "2026-03-21", "timestamp": 1774051200000, "open": 2137.45, "high": 2179.18, "low": 2114.77, "close": 2146.97, "volume": 16150931145.11, "source": "CoinGecko"}, {"date": "2026-03-22", "timestamp": 1774137600000, "open": 2146.97, "high": 2109.22, "low": 2046.88, "close": 2078.05, "volume": 8184480973.49, "source": "CoinGecko"}, {"date": "2026-03-23", "timestamp": 1774224000000, "open": 2078.05, "high": 2083.94, "low": 2022.35, "close": 2053.14, "volume": 15324406138.54, "source": "CoinGecko"}, {"date": "2026-03-24", "timestamp": 1774310400000, "open": 2053.14, "high": 2183.77, "low": 2119.23, "close": 2151.5, "volume": 28068766677.71, "source": "CoinGecko"}, {"date": "2026-03-25", "timestamp": 1774396800000, "open": 2151.5, "high": 2188.02, "low": 2123.35, "close": 2155.68, "volume": 17313748265.96, "source": "CoinGecko"}, {"date": "2026-03-26", "timestamp": 1774483200000, "open": 2155.68, "high": 2200.78, "low": 2135.74, "close": 2168.26, "volume": 16105449679.63, "source": "CoinGecko"}, {"date": "2026-03-27", "timestamp": 1774569600000, "open": 2168.26, "high": 2090.22, "low": 2028.44, "close": 2059.33, "volume": 17644048977.13, "source": "CoinGecko"}, {"date": "2026-03-28", "timestamp": 1774656000000, "open": 2059.33, "high": 2021.78, "low": 1962.02, "close": 1991.9, "volume": 18794766454.18, "source": "CoinGecko"}, {"date": "2026-03-29", "timestamp": 1774742400000, "open": 1991.9, "high": 2022.66, "low": 1962.88, "close": 1992.77, "volume": 7979293174.01, "source": "CoinGecko"}, {"date": "2026-03-30", "timestamp": 1774828800000, "open": 1992.77, "high": 2012.93, "low": 1953.44, "close": 1983.18, "volume": 10326299594.56, "source": "CoinGecko"}, {"date": "2026-03-31", "timestamp": 1774915200000, "open": 1983.18, "high": 2054.18, "low": 1993.47, "close": 2023.82, "volume": 17467477810.85, "source": "CoinGecko"}, {"date": "2026-04-01", "timestamp": 1775001600000, "open": 2023.82, "high": 2136.45, "low": 2073.3, "close": 2104.88, "volume": 21496491501.12, "source": "CoinGecko"}, {"date": "2026-04-02", "timestamp": 1775088000000, "open": 2104.88, "high": 2171.14, "low": 2106.97, "close": 2139.06, "volume": 18985751706.48, "source": "CoinGecko"}, {"date": "2026-04-03", "timestamp": 1775174400000, "open": 2139.06, "high": 2087.74, "low": 2026.04, "close": 2056.89, "volume": 18107142808.13, "source": "CoinGecko"}, {"date": "2026-04-04", "timestamp": 1775260800000, "open": 2056.89, "high": 2084.41, "low": 2022.8, "close": 2053.61, "volume": 10901803576.73, "source": "CoinGecko"}, {"date": "2026-04-05", "timestamp": 1775347200000, "open": 2053.61, "high": 2095.97, "low": 2034.02, "close": 2064.99, "volume": 6614766426.34, "source": "CoinGecko"}, {"date": "2026-04-06", "timestamp": 1775433600000, "open": 2064.99, "high": 2140.64, "low": 2077.37, "close": 2109.01, "volume": 10308136462.2, "source": "CoinGecko"}, {"date": "2026-04-07", "timestamp": 1775520000000, "open": 2109.01, "high": 2139.45, "low": 2076.21, "close": 2107.83, "volume": 17715610730.53, "source": "CoinGecko"}, {"date": "2026-04-08", "timestamp": 1775606400000, "open": 2107.83, "high": 2275.44, "low": 2208.19, "close": 2241.82, "volume": 21326991149.98, "source": "CoinGecko"}, {"date": "2026-04-09", "timestamp": 1775692800000, "open": 2241.82, "high": 2223.34, "low": 2157.62, "close": 2190.48, "volume": 21125273662.9, "source": "CoinGecko"}, {"date": "2026-04-10", "timestamp": 1775779200000, "open": 2190.48, "high": 2221.81, "low": 2156.14, "close": 2188.97, "volume": 17278828176.63, "source": "CoinGecko"}, {"date": "2026-04-11", "timestamp": 1775865600000, "open": 2188.97, "high": 2278.72, "low": 2211.37, "close": 2245.05, "volume": 16110889862.86, "source": "CoinGecko"}, {"date": "2026-04-12", "timestamp": 1775952000000, "open": 2245.05, "high": 2319.75, "low": 2251.19, "close": 2285.47, "volume": 11696324641.24, "source": "CoinGecko"}, {"date": "2026-04-13", "timestamp": 1776038400000, "open": 2285.47, "high": 2225.04, "low": 2159.28, "close": 2192.16, "volume": 14967971355.94, "source": "CoinGecko"}, {"date": "2026-04-14", "timestamp": 1776124800000, "open": 2192.16, "high": 2407.44, "low": 2336.29, "close": 2371.86, "volume": 23820082860.2, "source": "CoinGecko"}, {"date": "2026-04-15", "timestamp": 1776211200000, "open": 2371.86, "high": 2358.07, "low": 2288.37, "close": 2323.22, "volume": 24070653200.69, "source": "CoinGecko"}, {"date": "2026-04-16", "timestamp": 1776297600000, "open": 2323.22, "high": 2395.08, "low": 2324.29, "close": 2359.68, "volume": 17326838284.48, "source": "CoinGecko"}, {"date": "2026-04-17", "timestamp": 1776384000000, "open": 2359.68, "high": 2383.94, "low": 2313.47, "close": 2348.7, "volume": 20472335141.63, "source": "CoinGecko"}, {"date": "2026-04-18", "timestamp": 1776470400000, "open": 2348.7, "high": 2457.32, "low": 2384.69, "close": 2421.01, "volume": 25049986905.62, "source": "CoinGecko"}, {"date": "2026-04-19", "timestamp": 1776556800000, "open": 2421.01, "high": 2386.2, "low": 2315.67, "close": 2350.94, "volume": 13349871162.94, "source": "CoinGecko"}, {"date": "2026-04-20", "timestamp": 1776643200000, "open": 2350.94, "high": 2298.79, "low": 2230.84, "close": 2264.81, "volume": 16902057633.76, "source": "CoinGecko"}, {"date": "2026-04-21", "timestamp": 1776729600000, "open": 2264.81, "high": 2349.75, "low": 2280.3, "close": 2315.02, "volume": 23156669964.69, "source": "CoinGecko"}, {"date": "2026-04-22", "timestamp": 1776816000000, "open": 2315.02, "high": 2362.42, "low": 2292.6, "close": 2327.51, "volume": 17130568289.75, "source": "CoinGecko"}, {"date": "2026-04-23", "timestamp": 1776902400000, "open": 2327.51, "high": 2413.6, "low": 2342.27, "close": 2377.93, "volume": 20905574032.85, "source": "CoinGecko"}, {"date": "2026-04-24", "timestamp": 1776988800000, "open": 2377.93, "high": 2365.79, "low": 2295.87, "close": 2330.83, "volume": 19629913368.44, "source": "CoinGecko"}, {"date": "2026-04-25", "timestamp": 1777075200000, "open": 2330.83, "high": 2350.25, "low": 2280.78, "close": 2315.51, "volume": 13635648616.7, "source": "CoinGecko"}, {"date": "2026-04-26", "timestamp": 1777161600000, "open": 2315.51, "high": 2353.94, "low": 2284.36, "close": 2319.15, "volume": 6121295053.32, "source": "CoinGecko"}, {"date": "2026-04-27", "timestamp": 1777248000000, "open": 2319.15, "high": 2405.29, "low": 2334.2, "close": 2369.74, "volume": 11012462134.51, "source": "CoinGecko"}, {"date": "2026-04-28", "timestamp": 1777334400000, "open": 2369.74, "high": 2334.27, "low": 2265.27, "close": 2299.77, "volume": 12150745861.19, "source": "CoinGecko"}, {"date": "2026-04-29", "timestamp": 1777420800000, "open": 2299.77, "high": 2322.37, "low": 2253.72, "close": 2288.04, "volume": 12066840793.76, "source": "CoinGecko"}, {"date": "2026-04-30", "timestamp": 1777507200000, "open": 2288.04, "high": 2287.26, "low": 2219.66, "close": 2253.46, "volume": 19379367781.63, "source": "CoinGecko"}, {"date": "2026-05-01", "timestamp": 1777593600000, "open": 2253.46, "high": 2289.82, "low": 2222.14, "close": 2255.98, "volume": 11369388536.74, "source": "CoinGecko"}, {"date": "2026-05-02", "timestamp": 1777680000000, "open": 2255.98, "high": 2329.08, "low": 2260.24, "close": 2294.66, "volume": 12312967150.13, "source": "CoinGecko"}, {"date": "2026-05-03", "timestamp": 1777766400000, "open": 2294.66, "high": 2351.07, "low": 2281.58, "close": 2316.33, "volume": 6497751064.1, "source": "CoinGecko"}, {"date": "2026-05-04", "timestamp": 1777852800000, "open": 2316.33, "high": 2359.0, "low": 2289.27, "close": 2324.13, "volume": 9355399348.19, "source": "CoinGecko"}, {"date": "2026-05-05", "timestamp": 1777939200000, "open": 2324.13, "high": 2381.19, "low": 2310.81, "close": 2346.0, "volume": 23880953186.74, "source": "CoinGecko"}, {"date": "2026-05-06", "timestamp": 1778025600000, "open": 2346.0, "high": 2396.5, "low": 2325.67, "close": 2361.09, "volume": 16430576394.73, "source": "CoinGecko"}, {"date": "2026-05-07", "timestamp": 1778112000000, "open": 2361.09, "high": 2385.74, "low": 2315.22, "close": 2350.48, "volume": 21825138299.97, "source": "CoinGecko"}, {"date": "2026-05-08", "timestamp": 1778198400000, "open": 2350.48, "high": 2325.55, "low": 2256.82, "close": 2291.18, "volume": 22081476649.43, "source": "CoinGecko"}, {"date": "2026-05-09", "timestamp": 1778284800000, "open": 2291.18, "high": 2341.43, "low": 2272.23, "close": 2306.83, "volume": 18394366323.26, "source": "CoinGecko"}, {"date": "2026-05-10", "timestamp": 1778371200000, "open": 2306.83, "high": 2361.35, "low": 2291.56, "close": 2326.46, "volume": 11017131520.71, "source": "CoinGecko"}, {"date": "2026-05-11", "timestamp": 1778457600000, "open": 2326.46, "high": 2404.37, "low": 2333.31, "close": 2368.84, "volume": 17501460235.17, "source": "CoinGecko"}, {"date": "2026-05-12", "timestamp": 1778544000000, "open": 2368.84, "high": 2374.7, "low": 2304.51, "close": 2339.6, "volume": 15115287938.07, "source": "CoinGecko"}, {"date": "2026-05-13", "timestamp": 1778630400000, "open": 2339.6, "high": 2308.76, "low": 2240.52, "close": 2274.64, "volume": 14692651356.33, "source": "CoinGecko"}, {"date": "2026-05-14", "timestamp": 1778716800000, "open": 2274.64, "high": 2291.48, "low": 2223.75, "close": 2257.62, "volume": 13975758933.83, "source": "CoinGecko"}, {"date": "2026-05-15", "timestamp": 1778803200000, "open": 2257.62, "high": 2315.72, "low": 2247.27, "close": 2281.5, "volume": 16314146159.78, "source": "CoinGecko"}, {"date": "2026-05-16", "timestamp": 1778889600000, "open": 2281.5, "high": 2256.94, "low": 2190.24, "close": 2223.59, "volume": 16912505585.21, "source": "CoinGecko"}, {"date": "2026-05-17", "timestamp": 1778976000000, "open": 2223.59, "high": 2212.57, "low": 2147.18, "close": 2179.88, "volume": 11230210593.11, "source": "CoinGecko"}, {"date": "2026-05-18", "timestamp": 1779062400000, "open": 2179.88, "high": 2159.92, "low": 2096.08, "close": 2128.0, "volume": 9287604931.97, "source": "CoinGecko"}, {"date": "2026-05-19", "timestamp": 1779148800000, "open": 2128.0, "high": 2160.42, "low": 2096.56, "close": 2128.49, "volume": 17747081554.37, "source": "CoinGecko"}, {"date": "2026-05-20", "timestamp": 1779235200000, "open": 2128.49, "high": 2143.42, "low": 2080.07, "close": 2111.75, "volume": 10684756632.33, "source": "CoinGecko"}, {"date": "2026-05-21", "timestamp": 1779321600000, "open": 2111.75, "high": 2159.2, "low": 2095.38, "close": 2127.29, "volume": 11880070016.23, "source": "CoinGecko"}, {"date": "2026-05-22", "timestamp": 1779408000000, "open": 2127.29, "high": 2163.67, "low": 2099.72, "close": 2131.69, "volume": 13232124105.79, "source": "CoinGecko"}, {"date": "2026-05-23", "timestamp": 1779494400000, "open": 2131.69, "high": 2095.34, "low": 2033.41, "close": 2064.38, "volume": 13157867768.68, "source": "CoinGecko"}, {"date": "2026-05-24", "timestamp": 1779580800000, "open": 2064.38, "high": 2147.44, "low": 2083.97, "close": 2115.71, "volume": 15881194900.8, "source": "CoinGecko"}, {"date": "2026-05-25", "timestamp": 1779667200000, "open": 2115.71, "high": 2129.61, "low": 2066.67, "close": 2098.14, "volume": 10016986051.91, "source": "CoinGecko"}, {"date": "2026-05-26", "timestamp": 1779753600000, "open": 2098.14, "high": 2142.88, "low": 2079.54, "close": 2111.21, "volume": 9520275612.67, "source": "CoinGecko"}, {"date": "2026-05-27", "timestamp": 1779840000000, "open": 2111.21, "high": 2101.9, "low": 2039.77, "close": 2070.83, "volume": 14289357242.5, "source": "CoinGecko"}, {"date": "2026-05-28", "timestamp": 1779926400000, "open": 2070.83, "high": 2052.84, "low": 1992.17, "close": 2022.51, "volume": 13266188767.02, "source": "CoinGecko"}, {"date": "2026-05-28", "timestamp": 1780000582000, "open": 2022.51, "high": 2045.05, "low": 1984.6, "close": 2014.82, "volume": 18864844822.76, "source": "CoinGecko"}]}